Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C) (ACUU)

ACUU
🏛️ ドイツ →
55.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 38.97 38.97 38.88 38.94 0.0M
2023-12-28 38.97 39.02 38.82 39.02 0.0M
2023-12-27 38.43 38.43 38.10 38.10 0.0M
2023-12-22 37.74 38.13 37.74 38.13 0.0M
2023-12-21 38.32 38.35 38.21 38.35 0.0M
2023-12-20 38.34 38.37 38.25 38.25 0.0M
2023-12-19 38.20 38.51 38.20 38.51 0.0M
2023-12-18 38.45 38.50 38.21 38.21 0.0M
2023-12-15 38.44 38.70 38.44 38.70 0.0M
2023-12-14 38.14 38.22 38.06 38.22 0.0M
2023-12-13 37.84 37.88 37.70 37.70 0.0M
2023-12-12 38.25 38.25 38.01 38.01 0.0M
2023-12-11 38.05 38.30 38.04 38.30 0.0M
2023-12-08 38.22 38.22 38.14 38.14 0.0M
2023-12-07 38.12 38.16 38.12 38.16 0.0M
2023-12-06 38.37 38.37 38.29 38.29 0.0M
2023-12-05 37.94 38.02 37.93 38.02 0.0M
2023-12-04 38.40 38.53 38.40 38.47 0.0M
2023-12-01 38.62 38.75 38.62 38.75 0.0M
2023-11-30 39.15 39.15 38.92 38.93 0.0M
2023-11-29 38.87 38.95 38.83 38.84 0.0M
2023-11-28 39.25 39.25 39.19 39.19 0.0M
2023-11-27 39.23 39.24 39.23 39.24 0.0M
2023-11-24 39.49 39.59 39.48 39.59 0.0M
2023-11-23 40.07 40.07 40.01 40.01 0.0M
2023-11-22 39.66 39.86 39.66 39.84 0.0M
2023-11-21 39.79 39.79 39.68 39.69 0.0M
2023-11-20 39.61 39.93 39.61 39.93 0.0M
2023-11-17 39.58 39.66 39.53 39.53 0.0M
2023-11-16 39.91 39.91 39.60 39.60 0.0M
2023-11-15 40.09 40.38 40.00 40.38 0.0M
2023-11-14 39.14 39.65 39.14 39.65 0.0M
2023-11-13 39.26 39.45 39.26 39.45 0.0M
2023-11-10 39.13 39.20 39.07 39.20 0.0M
2023-11-09 39.50 39.63 39.43 39.53 0.0M
2023-11-08 39.58 39.60 39.56 39.56 0.0M
2023-11-07 39.73 39.87 39.71 39.87 0.0M
2023-11-06 40.35 40.35 40.10 40.10 0.0M
2023-11-03 39.45 39.69 39.33 39.62 0.0M
2023-11-02 38.53 38.93 38.53 38.93 0.0M
2023-11-01 38.10 38.37 38.10 38.37 0.0M
2023-10-31 38.16 38.16 38.09 38.09 0.0M
2023-10-30 38.86 39.03 38.57 38.57 0.0M
2023-10-27 38.79 38.79 38.34 38.34 0.0M
2023-10-26 38.13 38.39 38.13 38.39 0.0M
2023-10-25 38.42 38.52 38.42 38.52 0.0M
2023-10-24 38.03 39.01 38.03 38.96 0.0M
2023-10-23 38.04 38.18 37.81 38.07 0.0M
2023-10-20 38.53 38.53 38.26 38.26 0.0M
2023-10-19 38.91 38.91 38.83 38.85 0.0M
2023-10-18 39.60 39.60 39.33 39.33 0.0M
2023-10-17 39.99 39.99 39.87 39.89 0.0M
2023-10-16 39.85 40.20 39.85 40.20 0.0M
2023-10-13 40.29 40.29 40.16 40.22 0.0M
2023-10-12 40.76 40.78 40.55 40.55 0.0M
2023-10-11 40.26 40.57 40.25 40.42 0.0M
2023-10-10 39.71 40.14 39.71 40.14 0.0M
2023-10-09 39.65 39.65 39.60 39.60 0.0M
2023-10-06 39.60 39.75 39.60 39.75 0.0M
2023-10-05 39.29 39.29 39.10 39.10 0.0M
2023-10-04 39.06 39.33 39.06 39.17 0.0M
2023-10-03 39.55 39.55 39.43 39.43 0.0M
2023-10-02 39.88 39.90 39.84 39.84 0.0M
2023-09-29 40.06 40.06 39.79 39.79 0.0M
2023-09-28 39.66 39.66 39.53 39.55 0.0M
2023-09-27 39.72 39.76 39.72 39.75 0.0M
2023-09-26 39.56 39.56 39.45 39.51 0.0M
2023-09-25 39.86 40.02 39.82 40.02 0.0M
2023-09-22 40.05 40.29 40.05 40.18 0.0M
2023-09-21 39.63 39.63 39.46 39.46 0.0M
2023-09-20 40.19 40.25 40.16 40.25 0.0M
2023-09-19 40.45 40.45 40.28 40.28 0.0M
2023-09-18 40.77 40.77 40.56 40.56 0.0M
2023-09-15 41.11 41.11 40.70 40.70 0.0M
2023-09-14 40.57 40.93 40.57 40.93 0.0M
2023-09-13 40.35 40.46 40.27 40.46 0.0M
2023-09-12 40.48 40.52 40.44 40.52 0.0M
2023-09-11 40.30 40.40 40.30 40.31 0.0M
2023-09-08 40.26 40.36 40.23 40.23 0.0M
2023-09-07 40.50 40.51 40.24 40.24 0.0M
2023-09-06 40.89 40.98 40.89 40.98 0.0M
2023-09-05 41.00 41.14 41.00 41.14 0.0M
2023-09-04 41.45 41.45 41.32 41.32 0.0M
2023-09-01 40.68 41.21 40.68 41.21 0.0M
2023-08-31 40.27 40.45 40.27 40.45 0.0M
2023-08-30 40.62 40.62 40.50 40.50 0.0M
2023-08-29 40.76 40.93 40.76 40.93 0.0M
2023-08-28 40.21 40.45 40.17 40.45 0.0M
2023-08-25 39.90 39.90 39.80 39.80 0.0M
2023-08-24 40.36 40.36 39.90 39.90 0.0M
2023-08-23 39.47 39.78 39.47 39.78 0.0M
2023-08-22 39.24 39.48 39.24 39.38 0.0M
2023-08-21 39.04 39.04 39.02 39.04 0.0M
2023-08-18 39.56 39.56 39.35 39.39 0.0M
2023-08-17 40.14 40.14 39.93 39.93 0.0M
2023-08-16 39.90 39.90 39.70 39.72 0.0M
2023-08-15 40.47 40.47 40.12 40.12 0.0M
2023-08-14 40.46 40.46 40.41 40.41 0.0M
2023-08-11 41.10 41.10 40.67 40.67 0.0M
2023-08-10 41.46 41.74 41.46 41.74 0.0M
2023-08-09 41.54 41.63 41.28 41.28 0.0M
2023-08-08 41.30 41.30 41.28 41.29 0.0M
2023-08-07 42.05 42.05 41.71 41.71 0.0M
2023-08-04 42.33 42.33 41.98 41.98 0.0M
2023-08-03 42.43 42.60 42.36 42.60 0.0M
2023-08-02 42.20 42.35 41.94 41.94 0.0M
2023-08-01 43.19 43.19 42.98 42.98 0.0M
2023-07-31 43.23 43.29 43.15 43.29 0.0M
2023-07-28 42.93 42.97 42.77 42.97 0.0M
2023-07-27 42.04 42.25 41.88 42.25 0.0M
2023-07-26 41.81 41.96 41.65 41.96 0.0M
2023-07-25 41.92 42.08 41.92 41.92 0.0M
2023-07-24 40.44 41.44 40.44 41.44 0.0M
2023-07-21 40.79 40.86 40.73 40.73 0.0M
2023-07-20 40.54 40.72 40.54 40.72 0.0M
2023-07-19 40.70 40.86 40.70 40.86 0.0M
2023-07-18 40.69 40.72 40.65 40.65 0.0M
2023-07-17 40.83 41.02 40.83 40.96 0.0M
2023-07-14 41.47 41.47 41.17 41.27 0.0M
2023-07-13 41.22 41.41 41.22 41.41 0.0M
2023-07-12 40.82 41.16 40.82 41.16 0.0M
2023-07-11 40.68 40.75 40.57 40.68 0.0M
2023-07-10 40.17 40.42 40.17 40.42 0.0M
2023-07-07 40.26 40.38 40.15 40.38 0.0M
2023-07-06 40.67 40.67 40.20 40.20 0.0M
2023-07-05 41.35 41.35 41.35 41.35 0.0M
2023-07-04 41.83 41.86 41.83 41.84 0.0M
2023-07-03 41.61 41.61 41.57 41.57 0.0M
2023-06-30 40.92 40.94 40.85 40.85 0.0M
2023-06-29 40.73 40.73 40.63 40.67 0.0M
2023-06-28 40.95 40.95 40.86 40.86 0.0M
2023-06-27 41.18 41.18 40.98 41.12 0.0M
2023-06-26 40.85 40.85 40.85 40.85 0.0M
2023-06-23 40.86 41.07 40.79 40.79 0.0M
2023-06-22 41.12 41.35 41.10 41.35 0.0M
2023-06-21 41.59 41.59 41.34 41.34 0.0M
2023-06-20 42.18 42.18 41.82 41.82 0.0M
2023-06-19 42.64 42.68 42.64 42.67 0.0M
2023-06-16 43.06 43.11 42.93 42.93 0.0M
2023-06-15 43.05 43.05 42.83 42.83 0.0M
2023-06-14 42.64 42.81 42.64 42.81 0.0M
2023-06-13 42.93 43.03 42.89 43.03 0.0M
2023-06-12 42.53 42.59 42.49 42.59 0.0M
2023-06-09 42.55 42.65 42.51 42.65 0.0M
2023-06-08 42.26 42.34 42.25 42.34 0.0M
2023-06-07 42.44 42.46 42.39 42.46 0.0M
2023-06-06 41.95 42.37 41.95 42.37 0.0M
2023-06-05 42.01 42.03 41.94 41.94 0.0M
2023-06-02 41.69 42.11 41.69 42.11 0.0M
2023-06-01 40.88 41.05 40.76 41.05 0.0M
2023-05-31 40.71 40.85 40.55 40.55 0.0M
2023-05-30 41.28 41.29 40.96 40.96 0.0M
2023-05-29 41.24 41.24 41.19 41.22 0.0M
2023-05-26 41.11 41.52 41.09 41.46 0.0M
2023-05-25 41.07 41.22 41.07 41.07 0.0M
2023-05-24 41.42 41.42 41.26 41.26 0.0M
2023-05-23 41.86 41.90 41.85 41.85 0.0M
2023-05-22 42.14 42.17 42.05 42.17 0.0M
2023-05-19 41.79 41.92 41.77 41.77 0.0M
2023-05-18 41.85 41.98 41.85 41.93 0.0M
2023-05-17 41.74 41.86 41.69 41.86 0.0M
2023-05-16 41.70 41.95 41.69 41.79 0.0M
2023-05-15 41.69 41.88 41.69 41.88 0.0M
2023-05-12 41.11 41.17 41.08 41.08 0.0M
2023-05-11 41.24 41.40 41.24 41.39 0.0M
2023-05-10 41.22 41.38 41.22 41.38 0.0M
2023-05-09 41.34 41.45 41.34 41.45 0.0M
2023-05-08 41.51 41.59 41.51 41.59 0.0M
2023-05-05 41.26 41.38 41.26 41.38 0.0M
2023-05-04 41.00 41.18 41.00 41.18 0.0M
2023-05-03 40.70 40.73 40.69 40.69 0.0M
2023-05-02 41.24 41.25 40.82 40.82 0.0M
2023-04-28 41.12 41.16 41.12 41.12 0.0M
2023-04-27 40.82 41.00 40.82 41.00 0.0M
2023-04-26 40.78 40.78 40.77 40.77 0.0M
2023-04-25 40.71 40.78 40.69 40.69 0.0M
2023-04-24 41.45 41.51 41.29 41.29 0.0M
2023-04-21 41.92 41.92 41.73 41.73 0.0M
2023-04-20 42.46 42.46 42.37 42.44 0.0M
2023-04-19 42.54 42.54 42.48 42.48 0.0M
2023-04-18 42.92 43.09 42.92 42.92 0.0M
2023-04-17 42.99 42.99 42.97 42.99 0.0M
2023-04-14 42.60 42.68 42.57 42.57 0.0M
2023-04-13 42.42 42.54 42.42 42.54 0.0M
2023-04-12 42.57 42.70 42.26 42.26 0.0M
2023-04-11 43.03 43.03 42.99 42.99 0.0M
2023-04-06 42.51 42.61 42.51 42.61 0.0M
2023-04-05 42.83 42.95 42.56 42.56 0.0M
2023-04-04 42.82 42.83 42.65 42.65 0.0M
2023-04-03 43.02 43.02 42.95 42.95 0.0M
2023-03-31 43.07 43.18 43.07 43.18 0.0M
2023-03-30 43.04 43.21 42.99 43.21 0.0M
2023-03-29 43.05 43.19 43.05 43.19 0.0M
2023-03-28 42.61 42.96 42.61 42.96 0.0M
2023-03-27 42.62 42.62 42.30 42.30 0.0M
2023-03-24 42.75 42.75 42.67 42.74 0.0M
2023-03-23 42.75 42.90 42.72 42.90 0.0M
2023-03-22 42.26 42.39 42.26 42.39 0.0M
2023-03-21 41.90 41.90 41.81 41.81 0.0M
2023-03-20 41.60 41.61 41.51 41.61 0.0M
2023-03-17 42.31 42.35 41.91 41.94 0.0M
2023-03-16 41.63 41.89 41.62 41.89 0.0M
2023-03-15 41.68 41.78 41.57 41.68 0.0M
2023-03-14 41.39 41.73 41.39 41.73 0.0M
2023-03-13 42.22 42.22 41.83 41.83 0.0M
2023-03-10 41.98 42.08 41.98 42.02 0.0M
2023-03-09 42.90 42.90 42.59 42.59 0.0M
2023-03-08 43.17 43.22 43.17 43.22 0.0M
2023-03-07 43.72 43.77 43.71 43.71 0.0M
2023-03-06 44.02 44.02 43.95 43.95 0.0M
2023-03-03 43.93 44.05 43.93 44.05 0.0M
2023-03-02 43.40 43.76 43.40 43.76 0.0M
2023-03-01 43.68 43.68 43.40 43.40 0.0M
2023-02-28 42.51 42.67 42.51 42.67 0.0M
2023-02-27 43.05 43.05 42.92 42.92 0.0M
2023-02-24 43.14 43.14 42.76 42.76 0.0M
2023-02-23 43.86 44.07 43.60 43.60 0.0M
2023-02-22 43.41 43.66 43.41 43.46 0.0M
2023-02-21 43.82 43.82 43.60 43.60 0.0M
2023-02-20 44.25 44.38 44.25 44.35 0.0M
2023-02-17 44.11 44.11 43.75 43.75 0.0M
2023-02-16 44.52 44.52 44.49 44.49 0.0M
2023-02-15 44.05 44.25 44.05 44.25 0.0M
2023-02-14 44.94 44.94 44.81 44.81 0.0M
2023-02-13 45.05 45.05 44.99 44.99 0.0M
2023-02-10 44.94 45.02 44.93 45.02 0.0M
2023-02-09 45.67 45.67 45.49 45.49 0.0M
2023-02-08 45.27 45.27 45.00 45.00 0.0M
2023-02-07 45.29 45.29 45.12 45.12 0.0M
2023-02-06 44.79 44.87 44.65 44.87 0.0M
2023-02-03 45.40 45.40 45.31 45.37 0.0M
2023-02-02 45.56 45.67 45.53 45.67 0.0M
2023-02-01 45.86 45.86 45.70 45.70 0.0M
2023-01-31 45.36 45.37 45.29 45.37 0.0M
2023-01-30 45.84 46.06 45.84 46.06 0.0M
2023-01-27 46.70 46.74 46.70 46.73 0.0M
2023-01-26 46.37 46.61 46.37 46.61 0.0M
2023-01-25 46.22 46.22 45.98 45.98 0.0M
2023-01-24 46.18 46.18 45.86 46.05 0.0M
2023-01-23 45.73 46.29 45.73 46.29 0.0M
2023-01-20 45.32 45.47 45.32 45.47 0.0M
2023-01-19 44.89 44.96 44.66 44.96 0.0M
2023-01-18 44.82 44.97 44.80 44.80 0.0M
2023-01-17 44.71 44.90 44.71 44.90 0.0M
2023-01-16 45.14 45.14 44.95 44.96 0.0M
2023-01-13 44.98 45.21 44.98 45.18 0.0M
2023-01-12 44.75 44.89 44.75 44.82 0.0M
2023-01-11 44.74 44.97 44.74 44.97 0.0M
2023-01-10 44.68 44.88 44.68 44.88 0.0M
2023-01-09 45.00 45.09 45.00 45.05 0.0M
2023-01-06 44.50 44.73 44.50 44.73 0.0M
2023-01-05 44.13 44.53 44.13 44.53 0.0M
2023-01-04 43.76 44.14 43.59 44.14 0.0M
2023-01-03 42.80 43.06 42.80 43.06 0.0M
2023-01-02 42.07 42.23 42.07 42.23 0.0M