Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C) (ACUU)

ACUU
🏛️ ドイツ →
55.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 42.16 42.16 42.06 42.06 0.0M
2022-12-29 42.13 42.50 42.11 42.50 0.0M
2022-12-28 42.38 42.45 42.00 42.00 0.0M
2022-12-27 42.44 42.76 42.44 42.49 0.0M
2022-12-23 42.22 42.22 41.83 41.83 0.0M
2022-12-22 42.47 42.47 42.00 42.00 0.0M
2022-12-21 41.68 42.02 41.68 42.02 0.0M
2022-12-20 41.67 41.75 41.67 41.75 0.0M
2022-12-19 42.32 42.39 42.10 42.10 0.0M
2022-12-16 42.14 42.48 42.10 42.48 0.0M
2022-12-15 42.25 42.30 42.03 42.03 0.0M
2022-12-14 43.07 43.07 42.91 42.96 0.0M
2022-12-13 42.76 43.09 42.76 42.91 0.0M
2022-12-12 42.76 42.76 42.59 42.59 0.0M
2022-12-09 43.51 43.52 43.42 43.42 0.0M
2022-12-08 42.83 42.84 42.79 42.84 0.0M
2022-12-07 42.06 42.21 42.06 42.21 0.0M
2022-12-06 42.71 42.71 42.64 42.64 0.0M
2022-12-05 43.39 43.39 42.92 42.92 0.0M
2022-12-02 42.36 42.91 42.36 42.91 0.0M
2022-12-01 42.95 42.95 42.84 42.84 0.0M
2022-11-30 42.74 43.15 42.74 43.15 0.0M
2022-11-29 41.66 41.80 41.66 41.80 0.0M
2022-11-28 39.80 40.38 39.80 40.38 0.0M
2022-11-25 40.76 40.76 40.61 40.61 0.0M
2022-11-24 41.15 41.15 41.14 41.14 0.0M
2022-11-23 40.60 40.60 40.56 40.56 0.0M
2022-11-22 40.59 40.59 40.59 40.59 0.0M
2022-11-21 40.85 40.86 40.77 40.77 0.0M
2022-11-18 41.28 41.28 41.15 41.15 0.0M
2022-11-17 40.92 41.54 40.92 41.54 0.0M
2022-11-16 41.54 41.54 41.32 41.32 0.0M
2022-11-15 41.78 42.22 41.78 42.16 0.0M
2022-11-14 40.89 41.11 40.79 41.08 0.0M
2022-11-11 40.87 40.87 40.62 40.65 0.0M
2022-11-10 38.54 39.43 38.54 39.33 0.0M
2022-11-09 39.17 39.18 38.78 38.96 0.0M
2022-11-08 39.21 39.57 39.08 39.57 0.0M
2022-11-07 39.29 39.30 39.10 39.10 0.0M
2022-11-04 39.07 39.13 39.07 39.13 0.0M
2022-11-03 37.83 38.16 37.77 38.16 0.0M
2022-11-02 38.21 38.21 38.12 38.17 0.0M
2022-11-01 37.51 37.74 37.51 37.74 0.0M
2022-10-31 36.25 36.48 36.14 36.48 0.0M
2022-10-28 36.03 36.19 36.03 36.19 0.0M
2022-10-27 36.72 37.08 36.69 37.08 0.0M
2022-10-26 36.45 36.82 36.35 36.82 0.0M
2022-10-25 36.46 36.46 36.17 36.17 0.0M
2022-10-24 36.78 36.78 36.27 36.27 0.0M
2022-10-21 38.54 38.54 38.44 38.53 0.0M
2022-10-20 38.50 38.82 38.50 38.82 0.0M
2022-10-19 39.16 39.16 38.84 38.84 0.0M
2022-10-18 39.62 39.62 39.21 39.21 0.0M
2022-10-17 39.23 39.38 39.23 39.38 0.0M
2022-10-14 39.44 39.47 39.09 39.09 0.0M
2022-10-13 39.13 39.13 38.90 38.90 0.0M
2022-10-12 39.82 39.82 39.59 39.59 0.0M
2022-10-11 39.64 39.64 39.44 39.44 0.0M
2022-10-10 40.51 40.64 40.39 40.39 0.0M
2022-10-07 41.25 41.25 40.98 40.98 0.0M
2022-10-06 41.38 41.58 41.38 41.58 0.0M
2022-10-05 41.12 41.24 41.12 41.24 0.0M
2022-10-04 40.16 40.38 40.16 40.38 0.0M
2022-10-03 40.00 40.15 40.00 40.15 0.0M
2022-09-30 40.40 40.43 40.30 40.43 0.0M
2022-09-29 40.83 40.83 40.35 40.35 0.0M
2022-09-28 41.58 41.60 41.47 41.60 0.0M
2022-09-27 42.23 42.37 42.23 42.27 0.0M
2022-09-26 42.15 42.40 42.15 42.40 0.0M
2022-09-23 42.09 42.09 41.88 42.02 0.0M
2022-09-22 42.22 42.30 42.22 42.30 0.0M
2022-09-21 42.76 42.76 42.70 42.74 0.0M
2022-09-20 42.86 42.96 42.85 42.96 0.0M
2022-09-19 42.76 42.80 42.68 42.80 0.0M
2022-09-16 43.05 43.10 42.80 42.80 0.0M
2022-09-15 43.55 43.55 43.46 43.46 0.0M
2022-09-14 43.55 43.55 43.53 43.53 0.0M
2022-09-13 43.97 43.97 43.83 43.93 0.0M
2022-09-12 43.83 44.12 43.83 44.12 0.0M
2022-09-09 44.06 44.18 44.06 44.18 0.0M
2022-09-08 43.53 43.79 43.53 43.79 0.0M
2022-09-07 43.99 43.99 43.84 43.84 0.0M
2022-09-06 44.29 44.37 44.29 44.37 0.0M
2022-09-05 44.47 44.48 44.47 44.48 0.0M
2022-09-02 44.57 44.57 44.44 44.45 0.0M
2022-09-01 44.82 44.93 44.81 44.93 0.0M
2022-08-31 45.84 45.84 45.35 45.35 0.0M
2022-08-30 45.67 45.67 45.13 45.13 0.0M
2022-08-29 45.88 45.89 45.88 45.89 0.0M
2022-08-26 46.70 46.70 46.52 46.52 0.0M
2022-08-25 46.07 46.57 46.07 46.57 0.0M
2022-08-24 45.22 45.46 45.22 45.46 0.0M
2022-08-23 45.68 45.79 45.52 45.52 0.0M
2022-08-22 45.74 45.92 45.57 45.92 0.0M
2022-08-19 45.73 45.73 45.58 45.58 0.0M
2022-08-18 45.65 45.79 45.65 45.79 0.0M
2022-08-17 46.08 46.08 45.86 45.86 0.0M
2022-08-16 45.95 46.16 45.95 46.01 0.0M
2022-08-15 46.02 46.16 46.02 46.16 0.0M
2022-08-12 45.69 45.86 45.46 45.86 0.0M
2022-08-11 45.48 45.73 45.40 45.73 0.0M
2022-08-10 44.94 44.94 44.92 44.92 0.0M
2022-08-09 45.79 45.79 45.52 45.52 0.0M
2022-08-08 45.80 45.80 45.69 45.71 0.0M
2022-08-05 45.80 45.80 45.70 45.77 0.0M
2022-08-04 45.53 45.81 45.50 45.50 0.0M
2022-08-03 44.99 45.40 44.99 45.40 0.0M
2022-08-02 44.52 44.99 44.40 44.99 0.0M
2022-08-01 45.27 45.27 44.85 44.85 0.0M
2022-07-29 45.32 45.50 45.32 45.44 0.0M
2022-07-28 46.16 46.42 46.14 46.14 0.0M
2022-07-27 46.19 46.24 46.13 46.24 0.0M
2022-07-26 46.30 46.43 46.21 46.21 0.0M
2022-07-25 46.00 46.00 45.91 45.94 0.0M
2022-07-22 46.13 46.36 45.92 45.92 0.0M
2022-07-21 46.09 46.18 46.09 46.18 0.0M
2022-07-20 46.11 46.19 46.11 46.19 0.0M
2022-07-19 46.03 46.03 45.75 46.02 0.0M
2022-07-18 46.36 46.36 46.21 46.21 0.0M
2022-07-15 45.87 45.87 45.55 45.55 0.0M
2022-07-14 46.81 46.81 46.15 46.15 0.0M
2022-07-13 46.80 46.80 46.48 46.48 0.0M
2022-07-12 46.59 46.63 46.59 46.63 0.0M
2022-07-11 46.81 47.06 46.73 46.73 0.0M
2022-07-08 47.80 47.93 47.80 47.93 0.0M
2022-07-07 47.16 47.90 47.16 47.90 0.0M
2022-07-06 46.65 47.04 46.65 46.82 0.0M
2022-07-05 46.57 46.95 46.57 46.72 0.0M
2022-07-04 46.31 46.43 46.31 46.43 0.0M
2022-07-01 46.13 46.46 46.13 46.46 0.0M
2022-06-30 46.55 46.64 46.45 46.45 0.0M
2022-06-29 46.59 46.98 46.59 46.98 0.0M
2022-06-28 47.33 47.41 47.25 47.25 0.0M
2022-06-27 47.05 47.05 46.72 46.72 0.0M
2022-06-24 46.22 46.37 46.21 46.37 0.0M
2022-06-23 45.27 45.58 45.27 45.54 0.0M
2022-06-22 45.45 45.45 45.27 45.33 0.0M
2022-06-21 46.10 46.17 46.10 46.17 0.0M
2022-06-20 45.58 45.67 45.55 45.67 0.0M
2022-06-17 45.55 45.89 45.50 45.50 0.0M
2022-06-16 46.02 46.02 45.08 45.08 0.0M
2022-06-15 46.23 46.51 46.14 46.51 0.0M
2022-06-14 46.22 46.27 45.90 46.27 0.0M
2022-06-13 46.05 46.05 45.53 45.53 0.0M
2022-06-10 47.08 47.14 46.74 46.75 0.0M
2022-06-09 46.85 47.23 46.69 46.71 0.0M
2022-06-08 47.15 47.20 46.91 47.20 0.0M
2022-06-07 46.31 46.39 46.20 46.39 0.0M
2022-06-06 46.02 46.63 46.02 46.63 0.0M
2022-06-03 45.74 46.21 45.74 46.03 0.0M
2022-06-02 47.12 47.16 46.71 47.16 0.0M
2022-06-01 46.21 46.21 46.06 46.06 0.0M
2022-05-31 46.49 46.49 46.30 46.30 0.0M
2022-05-30 45.52 45.52 45.49 45.49 0.0M
2022-05-27 44.79 44.96 44.79 44.96 0.0M
2022-05-26 43.71 44.31 43.71 44.31 0.0M
2022-05-25 43.88 43.88 43.79 43.79 0.0M
2022-05-24 43.77 43.77 43.29 43.29 0.0M
2022-05-23 44.70 44.70 44.58 44.58 0.0M
2022-05-20 45.29 45.29 45.01 45.01 0.0M
2022-05-19 44.34 44.58 44.34 44.58 0.0M
2022-05-18 45.23 45.23 44.97 44.97 0.0M
2022-05-17 45.19 45.19 44.99 44.99 0.0M
2022-05-16 44.38 44.51 44.37 44.51 0.0M
2022-05-13 44.22 44.59 44.22 44.59 0.0M
2022-05-12 43.22 43.57 43.22 43.57 0.0M
2022-05-11 44.03 44.03 43.85 43.85 0.0M
2022-05-10 43.46 43.46 43.17 43.17 0.0M
2022-05-09 43.72 43.72 43.54 43.54 0.0M
2022-05-06 44.49 44.49 44.35 44.35 0.0M
2022-05-05 45.91 45.91 45.33 45.33 0.0M
2022-05-04 46.15 46.15 45.86 45.86 0.0M
2022-05-03 46.52 46.52 46.47 46.47 0.0M
2022-05-02 46.21 46.26 46.21 46.26 0.0M
2022-04-29 46.36 46.52 46.36 46.52 0.0M
2022-04-28 45.44 45.44 45.03 45.03 0.0M
2022-04-27 44.42 44.60 44.42 44.60 0.0M
2022-04-26 44.34 44.34 43.98 43.98 0.0M
2022-04-25 43.83 44.12 43.83 44.12 0.0M
2022-04-22 44.81 44.98 44.81 44.98 0.0M
2022-04-21 44.87 44.87 44.65 44.65 0.0M
2022-04-20 45.68 45.68 45.40 45.40 0.0M
2022-04-19 45.77 45.82 45.77 45.82 0.0M
2022-04-14 46.56 46.77 46.56 46.77 0.0M
2022-04-13 46.57 46.68 46.57 46.68 0.0M
2022-04-12 46.26 46.42 46.26 46.42 0.0M