| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 10:10 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 14:35 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 14:55 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 15:15 |
16.96 |
16.96 |
16.96 |
16.96 |
0.8K |
| 15:55 |
16.96 |
16.96 |
16.96 |
16.96 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
16.29 |
16.29 |
16.10 |
16.10 |
0.0M |
| 2025-09-26 |
16.02 |
16.34 |
16.02 |
16.34 |
0.0M |
| 2025-09-25 |
16.23 |
16.96 |
16.23 |
16.96 |
0.0M |
| 2025-09-24 |
16.50 |
16.55 |
16.30 |
16.55 |
0.0M |
| 2025-09-23 |
16.16 |
17.00 |
16.16 |
17.00 |
0.0M |
| 2025-09-22 |
16.70 |
16.70 |
16.30 |
16.30 |
0.0M |
| 2025-09-19 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-09-18 |
16.04 |
16.50 |
16.01 |
16.50 |
0.0M |
| 2025-09-17 |
16.38 |
16.50 |
16.32 |
16.50 |
0.0M |
| 2025-09-16 |
16.05 |
16.11 |
16.00 |
16.11 |
0.0M |
| 2025-09-11 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-09-10 |
16.02 |
18.79 |
16.02 |
18.79 |
0.0M |
| 2025-09-09 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0M |
| 2025-09-05 |
15.74 |
15.74 |
15.74 |
15.74 |
0.0M |
| 2025-09-04 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-09-03 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0M |
| 2025-09-02 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0M |
| 2025-08-29 |
16.00 |
16.15 |
16.00 |
16.15 |
0.0M |
| 2025-08-28 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0M |
| 2025-08-27 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0M |
| 2025-08-26 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-08-25 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2025-08-22 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-08-20 |
16.22 |
16.38 |
16.00 |
16.38 |
0.0M |
| 2025-08-19 |
16.11 |
16.20 |
16.11 |
16.20 |
0.0M |
| 2025-08-15 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0M |
| 2025-08-14 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-08-11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-08-07 |
16.02 |
16.02 |
16.00 |
16.00 |
0.0M |
| 2025-08-06 |
15.83 |
16.00 |
15.62 |
16.00 |
0.0M |
| 2025-08-05 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-08-04 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-08-01 |
16.29 |
16.29 |
15.60 |
15.60 |
0.0M |
| 2025-07-30 |
16.00 |
16.30 |
15.80 |
16.30 |
0.0M |
| 2025-07-29 |
16.50 |
16.50 |
15.60 |
16.25 |
0.0M |
| 2025-07-28 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-07-25 |
16.25 |
16.50 |
16.25 |
16.41 |
0.0M |
| 2025-07-24 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-07-23 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-07-22 |
15.60 |
16.00 |
15.60 |
15.60 |
0.0M |
| 2025-07-21 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-18 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-07-16 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0M |
| 2025-07-15 |
15.97 |
15.97 |
15.97 |
15.97 |
0.0M |
| 2025-07-14 |
15.60 |
16.00 |
15.60 |
15.97 |
0.0M |
| 2025-07-11 |
16.00 |
16.00 |
15.60 |
15.60 |
0.0M |
| 2025-07-10 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-09 |
16.00 |
16.10 |
16.00 |
16.10 |
0.0M |
| 2025-07-08 |
16.00 |
16.25 |
16.00 |
16.25 |
0.0M |
| 2025-07-02 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-07-01 |
15.75 |
16.50 |
15.75 |
16.50 |
0.0M |
| 2025-06-30 |
15.46 |
15.46 |
15.46 |
15.46 |
0.0M |
| 2025-06-26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-06-25 |
16.00 |
16.36 |
15.46 |
16.36 |
0.0M |
| 2025-06-24 |
15.52 |
15.52 |
15.52 |
15.52 |
0.0M |
| 2025-06-20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-06-18 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-06-17 |
15.94 |
16.09 |
15.90 |
16.09 |
0.0M |
| 2025-06-16 |
15.55 |
15.55 |
15.46 |
15.46 |
0.0M |
| 2025-06-12 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-06-11 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-06-10 |
16.00 |
16.00 |
15.50 |
16.00 |
0.0M |
| 2025-06-09 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0M |
| 2025-06-06 |
15.07 |
15.07 |
15.07 |
15.07 |
0.0M |
| 2025-06-05 |
15.55 |
16.00 |
15.55 |
16.00 |
0.0M |
| 2025-06-04 |
16.01 |
16.01 |
15.55 |
15.55 |
0.0M |
| 2025-06-03 |
15.64 |
16.17 |
15.64 |
16.17 |
0.0M |
| 2025-05-29 |
15.58 |
15.60 |
15.58 |
15.60 |
0.0M |
| 2025-05-27 |
15.55 |
15.55 |
15.50 |
15.50 |
0.0M |
| 2025-05-23 |
15.51 |
15.51 |
15.51 |
15.51 |
0.0M |
| 2025-05-22 |
15.50 |
15.50 |
15.00 |
15.00 |
0.0M |
| 2025-05-21 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-05-19 |
15.55 |
15.60 |
15.55 |
15.60 |
0.0M |
| 2025-05-16 |
15.70 |
15.74 |
15.60 |
15.60 |
0.0M |
| 2025-05-15 |
15.70 |
15.70 |
15.50 |
15.50 |
0.0M |
| 2025-05-14 |
16.10 |
16.10 |
15.64 |
15.64 |
0.0M |
| 2025-05-13 |
15.50 |
15.55 |
15.50 |
15.55 |
0.0M |
| 2025-05-07 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-05-06 |
15.30 |
15.45 |
15.30 |
15.45 |
0.0M |
| 2025-05-02 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-05-01 |
16.07 |
16.50 |
16.00 |
16.00 |
0.0M |
| 2025-04-28 |
15.40 |
15.40 |
15.30 |
15.30 |
0.0M |
| 2025-04-25 |
15.85 |
15.85 |
15.25 |
15.25 |
0.0M |
| 2025-04-21 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0M |
| 2025-04-15 |
15.38 |
16.00 |
15.12 |
16.00 |
0.0M |
| 2025-04-10 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-04-09 |
16.10 |
16.10 |
15.10 |
15.10 |
0.0M |
| 2025-04-08 |
16.20 |
16.20 |
16.00 |
16.00 |
0.0M |
| 2025-04-07 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2025-04-01 |
16.30 |
16.30 |
16.20 |
16.20 |
0.0M |
| 2025-03-31 |
16.20 |
16.30 |
16.20 |
16.30 |
0.0M |
| 2025-03-28 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2025-03-26 |
16.05 |
16.10 |
16.00 |
16.00 |
0.0M |
| 2025-03-25 |
16.10 |
16.10 |
16.05 |
16.10 |
0.0M |
| 2025-03-24 |
16.20 |
16.41 |
16.05 |
16.10 |
0.0M |
| 2025-03-20 |
16.10 |
17.00 |
16.00 |
16.06 |
0.0M |
| 2025-03-19 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-03-18 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-03-17 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-03-14 |
16.13 |
16.13 |
16.10 |
16.10 |
0.0M |
| 2025-03-13 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-03-12 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0M |
| 2025-03-05 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-04 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-03 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2025-02-28 |
16.00 |
16.01 |
16.00 |
16.01 |
0.0M |
| 2025-02-27 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-26 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-02-25 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-02-24 |
16.10 |
16.10 |
15.50 |
15.50 |
0.0M |
| 2025-02-21 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-02-19 |
16.20 |
16.20 |
16.00 |
16.00 |
0.0M |
| 2025-02-18 |
16.10 |
16.10 |
16.00 |
16.00 |
0.0M |
| 2025-02-13 |
16.00 |
16.00 |
15.50 |
15.80 |
0.0M |
| 2025-02-12 |
16.00 |
16.00 |
15.50 |
15.50 |
0.0M |
| 2025-02-11 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-02-06 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-04 |
16.05 |
16.05 |
16.00 |
16.00 |
0.0M |
| 2025-02-03 |
16.00 |
16.10 |
16.00 |
16.00 |
0.0M |
| 2025-01-31 |
16.00 |
16.00 |
15.90 |
15.90 |
0.0M |
| 2025-01-27 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-24 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-22 |
16.00 |
16.00 |
15.50 |
16.00 |
0.0M |
| 2025-01-21 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-17 |
15.00 |
15.75 |
15.00 |
15.37 |
0.0M |
| 2025-01-16 |
15.78 |
16.30 |
15.78 |
16.30 |
0.0M |
| 2025-01-15 |
16.40 |
16.40 |
16.26 |
16.26 |
0.0M |
| 2025-01-10 |
16.50 |
16.50 |
16.40 |
16.40 |
0.0M |
| 2025-01-08 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-01-07 |
16.80 |
16.80 |
16.50 |
16.50 |
0.0M |
| 2025-01-03 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |