AmTrust Financial Services Inc Pref Series A (AFSIA)

AFSIA
🏛️ アメリカ →
13.50
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 13.09 13.09 13.09 13.09 0.0M
2024-12-26 13.09 13.15 13.09 13.15 0.0M
2024-12-23 13.25 13.55 12.99 13.55 0.0M
2024-12-20 13.25 13.25 13.25 13.25 0.0M
2024-12-19 13.75 13.75 13.75 13.75 0.0M
2024-12-18 12.99 13.85 12.99 13.85 0.0M
2024-12-16 13.30 13.31 13.30 13.31 0.0M
2024-12-12 13.30 13.36 13.30 13.36 0.0M
2024-12-11 13.10 13.60 13.10 13.30 0.0M
2024-12-09 13.50 13.50 13.11 13.11 0.0M
2024-12-06 12.86 13.50 12.86 13.50 0.0M
2024-12-05 13.00 13.45 13.00 13.45 0.0M
2024-12-04 12.90 13.00 12.90 13.00 0.0M
2024-12-03 13.50 13.50 12.65 12.65 0.0M
2024-12-02 13.50 13.50 13.50 13.50 0.0M
2024-11-27 13.55 13.55 13.55 13.55 0.0M
2024-11-25 13.80 13.80 13.51 13.51 0.0M
2024-11-22 13.75 13.75 13.75 13.75 0.0M
2024-11-21 13.82 14.00 13.75 14.00 0.0M
2024-11-20 13.80 13.80 13.51 13.80 0.0M
2024-11-19 13.75 13.75 13.75 13.75 0.0M
2024-11-14 13.75 13.75 13.75 13.75 0.0M
2024-11-13 13.70 13.70 13.70 13.70 0.0M
2024-11-12 13.40 13.40 13.40 13.40 0.0M
2024-11-11 13.79 13.80 13.48 13.48 0.0M
2024-11-07 13.60 13.60 13.60 13.60 0.0M
2024-11-04 13.27 13.40 13.27 13.40 0.0M
2024-11-01 13.27 13.75 13.27 13.75 0.0M
2024-10-28 13.50 13.50 13.50 13.50 0.0M
2024-10-25 13.50 13.50 13.50 13.50 0.0M
2024-10-23 13.25 13.25 13.25 13.25 0.0M
2024-10-22 13.35 13.35 13.26 13.26 0.0M
2024-10-21 13.35 13.38 13.35 13.38 0.0M
2024-10-18 13.30 13.30 13.30 13.30 0.0M
2024-10-17 13.36 13.36 13.31 13.31 0.0M
2024-10-16 13.52 13.68 13.52 13.68 0.0M
2024-10-14 13.50 13.50 13.50 13.50 0.0M
2024-10-11 13.75 13.75 13.26 13.26 0.0M
2024-10-10 13.31 13.31 13.26 13.26 0.0M
2024-10-09 13.30 13.32 13.26 13.32 0.0M
2024-10-03 12.25 13.26 12.25 13.26 0.0M
2024-10-01 13.31 13.31 13.31 13.31 0.0M
2024-09-30 13.47 13.47 13.45 13.46 0.0M
2024-09-26 13.47 13.52 13.47 13.52 0.0M
2024-09-24 13.45 13.45 13.45 13.45 0.0M
2024-09-20 13.25 13.25 13.25 13.25 0.0M
2024-09-18 13.26 13.26 13.26 13.26 0.0M
2024-09-16 13.26 13.26 13.26 13.26 0.0M
2024-09-13 12.95 13.20 12.95 13.20 0.0M
2024-09-11 13.20 13.20 13.20 13.20 0.0M
2024-09-10 13.24 13.24 13.24 13.24 0.0M
2024-09-09 13.00 13.00 12.85 12.85 0.0M
2024-09-06 12.80 12.80 12.65 12.65 0.0M
2024-09-03 12.80 12.85 12.80 12.80 0.0M
2024-08-29 13.26 13.26 13.26 13.26 0.0M
2024-08-28 13.35 13.35 13.26 13.26 0.0M
2024-08-27 13.26 13.26 13.26 13.26 0.0M
2024-08-26 13.15 13.15 13.15 13.15 0.0M
2024-08-23 13.34 13.34 13.34 13.34 0.0M
2024-08-22 13.26 13.26 13.26 13.26 0.0M
2024-08-21 13.26 13.26 13.26 13.26 0.0M
2024-08-20 13.15 13.15 13.15 13.15 0.0M
2024-08-19 13.15 13.25 13.15 13.25 0.0M
2024-08-15 12.57 13.15 12.57 13.15 0.0M
2024-08-14 13.25 13.25 12.71 12.71 0.0M
2024-08-12 13.15 13.20 13.15 13.20 0.0M
2024-08-08 13.22 13.22 13.22 13.22 0.0M
2024-08-07 13.05 13.21 13.05 13.21 0.0M
2024-08-06 13.00 13.20 12.76 13.20 0.0M
2024-07-29 13.01 13.01 13.01 13.01 0.0M
2024-07-26 13.01 13.01 13.00 13.00 0.0M
2024-07-25 13.05 13.06 13.05 13.06 0.0M
2024-07-24 13.20 13.20 13.20 13.20 0.0M
2024-07-23 13.15 13.15 13.15 13.15 0.0M
2024-07-19 13.25 13.25 13.25 13.25 0.0M
2024-07-11 12.60 13.00 12.60 13.00 0.0M
2024-07-10 12.89 12.89 12.89 12.89 0.0M
2024-07-09 13.01 13.01 13.01 13.01 0.0M
2024-07-08 13.01 13.01 13.01 13.01 0.0M
2024-07-03 13.00 13.00 13.00 13.00 0.0M
2024-07-02 12.84 12.84 12.84 12.84 0.0M
2024-07-01 13.00 13.00 12.85 12.85 0.0M
2024-06-24 12.76 12.76 12.76 12.76 0.0M
2024-06-20 12.75 12.75 12.75 12.75 0.0M
2024-06-18 12.85 12.85 12.65 12.65 0.0M
2024-06-17 12.70 12.75 12.70 12.75 0.0M
2024-06-11 12.65 12.65 12.65 12.65 0.0M
2024-06-10 12.77 12.77 12.57 12.57 0.0M
2024-06-07 12.75 12.75 12.75 12.75 0.0M
2024-06-06 12.70 12.70 12.70 12.70 0.0M
2024-06-05 12.65 12.75 12.65 12.70 0.0M
2024-06-04 12.55 12.55 12.55 12.55 0.0M
2024-05-30 12.95 13.10 12.95 13.10 0.0M
2024-05-29 13.20 13.20 13.20 13.20 0.0M
2024-05-28 12.85 12.91 12.85 12.91 0.0M
2024-05-23 12.25 13.15 12.25 13.04 0.0M
2024-05-20 13.05 13.05 13.05 13.05 0.0M
2024-05-16 13.00 13.00 13.00 13.00 0.0M
2024-05-14 13.00 13.00 13.00 13.00 0.0M
2024-05-13 13.00 13.00 13.00 13.00 0.0M
2024-05-10 12.76 12.76 12.76 12.76 0.0M
2024-05-07 12.75 12.90 12.75 12.90 0.0M
2024-05-03 13.20 13.20 13.20 13.20 0.0M
2024-05-02 12.99 13.00 12.99 13.00 0.0M
2024-04-30 12.75 12.75 12.75 12.75 0.0M
2024-04-25 12.75 12.75 12.53 12.53 0.0M
2024-04-23 12.80 12.80 12.80 12.80 0.0M
2024-04-17 12.90 13.00 12.90 13.00 0.0M
2024-04-16 12.80 12.80 12.80 12.80 0.0M
2024-04-15 12.90 12.90 12.90 12.90 0.0M
2024-04-12 12.80 12.90 12.80 12.90 0.0M
2024-04-10 12.75 12.75 12.75 12.75 0.0M
2024-04-09 12.50 12.50 12.50 12.50 0.0M
2024-04-03 13.05 13.25 12.75 12.75 0.0M
2024-04-02 12.95 12.95 12.95 12.95 0.0M
2024-04-01 13.01 13.25 13.01 13.01 0.0M
2024-03-28 13.25 13.25 13.01 13.25 0.0M
2024-03-27 12.65 13.02 12.65 13.02 0.0M
2024-03-22 13.18 13.18 13.18 13.18 0.0M
2024-03-20 12.60 13.01 12.50 13.01 0.0M
2024-03-19 13.11 13.18 13.10 13.10 0.0M
2024-03-18 13.01 13.01 13.00 13.00 0.0M
2024-03-13 12.85 12.85 12.65 12.65 0.0M
2024-03-12 12.85 13.00 12.85 13.00 0.0M
2024-03-08 12.77 12.77 12.77 12.77 0.0M
2024-03-07 12.60 12.60 12.60 12.60 0.0M
2024-03-04 12.55 12.55 12.55 12.55 0.0M
2024-03-01 13.25 13.25 12.95 12.95 0.0M
2024-02-28 13.17 13.17 13.17 13.17 0.0M
2024-02-27 12.45 13.15 12.45 13.15 0.0M
2024-02-26 13.00 13.00 13.00 13.00 0.0M
2024-02-22 13.05 13.05 13.05 13.05 0.0M
2024-02-20 13.01 13.01 13.01 13.01 0.0M
2024-02-16 12.75 13.00 12.75 13.00 0.0M
2024-02-15 12.60 13.00 12.60 13.00 0.0M
2024-02-13 12.65 12.65 12.65 12.65 0.0M
2024-02-12 12.55 12.65 12.55 12.65 0.0M
2024-02-09 12.40 12.60 12.40 12.60 0.0M
2024-02-07 12.27 12.27 12.27 12.27 0.0M
2024-02-06 13.00 13.10 12.90 13.10 0.0M
2024-02-01 12.75 13.00 12.75 13.00 0.0M
2024-01-31 12.60 12.60 12.60 12.60 0.0M
2024-01-30 12.53 12.53 12.53 12.53 0.0M
2024-01-26 12.45 12.45 12.45 12.45 0.0M
2024-01-25 12.42 12.42 12.42 12.42 0.0M
2024-01-22 12.42 12.42 12.42 12.42 0.0M
2024-01-18 12.33 12.33 12.33 12.33 0.0M
2024-01-17 12.50 12.50 12.50 12.50 0.0M
2024-01-16 12.00 12.50 12.00 12.50 0.0M
2024-01-11 12.30 12.30 12.30 12.30 0.0M
2024-01-10 12.20 12.21 12.20 12.21 0.0M
2024-01-08 12.00 12.20 12.00 12.20 0.0M
2024-01-05 12.21 12.21 12.21 12.21 0.0M
2024-01-04 12.30 12.36 12.30 12.36 0.0M
2024-01-03 12.10 12.32 12.00 12.25 0.0M
2024-01-02 12.25 12.25 12.25 12.25 0.0M