Amplify BlackSwan ISWN ETF (ISWN)

ISWN
🏛️ アメリカ →
21.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 18.09 18.09 17.96 17.96 0.0M
2024-12-30 18.03 18.03 18.03 18.03 0.0M
2024-12-27 18.16 18.20 18.16 18.18 0.0M
2024-12-26 18.17 18.24 18.17 18.24 0.0M
2024-12-24 18.17 18.17 18.17 18.17 0.0M
2024-12-23 18.20 18.20 18.12 18.16 0.0M
2024-12-20 18.22 18.30 18.22 18.22 0.0M
2024-12-19 18.24 18.24 18.13 18.22 0.0M
2024-12-18 18.64 18.64 18.24 18.25 0.0M
2024-12-17 18.65 18.68 18.63 18.63 0.0M
2024-12-16 18.60 18.74 18.60 18.69 0.0M
2024-12-13 18.68 18.72 18.63 18.72 0.0M
2024-12-12 18.91 18.91 18.85 18.85 0.0M
2024-12-11 18.94 18.96 18.90 18.92 0.0M
2024-12-10 19.47 19.47 18.93 18.95 0.0M
2024-12-09 19.19 19.19 19.06 19.09 0.0M
2024-12-06 19.14 19.21 19.11 19.16 0.0M
2024-12-05 19.07 19.16 19.07 19.13 0.0M
2024-12-04 19.02 19.10 19.02 19.05 0.0M
2024-12-03 19.04 19.04 18.99 18.99 0.0M
2024-12-02 18.77 18.98 18.77 18.95 0.0M
2024-11-29 18.84 18.90 18.84 18.90 0.0M
2024-11-27 18.64 18.67 18.62 18.63 0.0M
2024-11-26 18.42 18.52 18.42 18.52 0.0M
2024-11-25 18.60 18.68 18.52 18.64 0.0M
2024-11-22 18.43 18.43 18.37 18.41 0.0M
2024-11-21 18.33 18.36 18.33 18.36 0.0M
2024-11-20 18.26 18.36 18.26 18.36 0.0M
2024-11-19 18.30 18.44 18.30 18.43 0.0M
2024-11-18 18.34 18.39 18.34 18.38 0.0M
2024-11-15 18.29 18.31 18.29 18.29 0.0M
2024-11-14 18.47 18.47 18.35 18.35 0.0M
2024-11-13 18.30 18.38 18.24 18.35 0.0M
2024-11-12 18.52 18.52 18.36 18.41 0.0M
2024-11-11 18.79 18.81 18.76 18.81 0.0M
2024-11-08 18.86 18.86 18.84 18.85 0.0M
2024-11-07 19.00 19.07 18.95 19.06 0.0M
2024-11-06 18.66 18.77 18.60 18.77 0.0M
2024-11-05 19.00 19.12 19.00 19.12 0.0M
2024-11-04 19.03 19.03 18.98 18.99 0.0M
2024-11-01 19.02 19.02 18.87 18.89 0.0M
2024-10-31 18.92 18.95 18.92 18.95 0.0M
2024-10-30 19.18 19.18 19.06 19.06 0.0M
2024-10-29 19.13 19.19 19.12 19.19 0.0M
2024-10-28 19.18 19.29 19.17 19.25 0.0M
2024-10-25 19.31 19.31 19.15 19.15 0.0M
2024-10-24 19.21 19.27 19.21 19.24 0.0M
2024-10-23 19.13 19.13 19.13 19.13 0.0M
2024-10-22 19.38 19.40 19.31 19.35 0.0M
2024-10-21 19.56 19.56 19.43 19.44 0.0M
2024-10-18 19.70 19.77 19.70 19.77 0.0M
2024-10-17 19.68 19.68 19.60 19.66 0.0M
2024-10-16 19.72 19.77 19.68 19.73 0.0M
2024-10-15 19.69 19.69 19.64 19.68 0.0M
2024-10-14 19.75 19.90 19.75 19.88 0.0M
2024-10-11 19.79 19.91 19.79 19.88 0.0M
2024-10-10 19.74 19.79 19.70 19.79 0.0M
2024-10-09 19.82 19.82 19.81 19.81 0.0M
2024-10-08 19.81 19.85 19.81 19.84 0.0M
2024-10-07 19.92 19.92 19.87 19.88 0.0M
2024-10-04 19.96 20.02 19.96 20.02 0.0M
2024-10-03 20.16 20.16 20.05 20.11 0.0M
2024-10-02 20.33 20.36 20.32 20.36 0.0M
2024-10-01 20.41 20.45 20.40 20.44 0.0M
2024-09-30 20.60 20.64 20.49 20.50 0.0M
2024-09-27 20.64 20.64 20.62 20.62 0.0M
2024-09-26 20.75 20.82 20.75 20.81 0.0M
2024-09-25 20.47 20.52 20.42 20.44 0.0M
2024-09-24 20.45 20.60 20.45 20.60 0.0M
2024-09-23 20.38 20.45 20.38 20.42 0.0M
2024-09-20 20.38 20.44 20.35 20.35 0.0M
2024-09-19 20.51 20.61 20.47 20.59 0.0M
2024-09-18 20.26 20.48 20.25 20.30 0.0M
2024-09-17 20.47 20.47 20.34 20.38 0.0M
2024-09-16 20.45 20.51 20.45 20.50 0.0M
2024-09-13 20.39 20.43 20.34 20.37 0.0M
2024-09-12 20.12 20.30 20.11 20.30 0.0M
2024-09-11 19.97 20.20 19.97 20.20 0.0M
2024-09-10 20.03 20.19 20.03 20.19 0.0M
2024-09-09 20.14 20.18 19.93 20.14 0.0M
2024-09-06 20.00 20.03 20.00 20.03 0.0M
2024-09-05 20.28 20.29 20.24 20.24 0.0M
2024-09-04 20.19 20.22 20.12 20.22 0.0M
2024-09-03 20.27 20.27 20.17 20.19 0.0M
2024-08-30 20.43 20.48 20.31 20.35 0.0M
2024-08-29 20.45 20.45 20.35 20.35 0.0M
2024-08-28 20.41 20.45 20.31 20.31 0.0M
2024-08-27 20.37 20.51 20.35 20.51 0.0M
2024-08-26 20.39 20.39 20.38 20.38 0.0M
2024-08-23 20.47 20.47 20.47 20.47 0.0M
2024-08-22 20.11 20.16 20.09 20.09 0.0M
2024-08-21 20.19 20.30 20.19 20.27 0.0M
2024-08-20 20.11 20.11 20.02 20.10 0.0M
2024-08-19 19.95 20.08 19.95 20.08 0.0M
2024-08-16 19.74 19.85 19.74 19.85 0.0M
2024-08-15 19.65 19.75 19.65 19.74 0.0M
2024-08-14 19.61 19.68 19.60 19.67 0.0M
2024-08-13 19.44 19.62 19.44 19.62 0.0M
2024-08-12 19.19 19.30 19.19 19.30 0.0M
2024-08-09 19.27 19.27 19.27 19.27 0.0M
2024-08-08 19.19 19.20 19.18 19.20 0.0M
2024-08-07 19.23 19.23 19.04 19.04 0.0M
2024-08-06 19.05 19.09 19.05 19.08 0.0M
2024-08-05 19.29 19.29 19.21 19.23 0.0M
2024-08-02 19.32 19.43 19.27 19.43 0.0M
2024-08-01 19.32 19.40 19.32 19.40 0.0M
2024-07-31 19.59 19.70 19.59 19.70 0.0M
2024-07-30 19.37 19.40 19.34 19.40 0.0M
2024-07-29 19.27 19.35 19.27 19.33 0.0M
2024-07-26 19.27 19.35 19.27 19.33 0.0M
2024-07-25 19.11 19.19 19.06 19.06 0.0M
2024-07-24 19.31 19.31 19.18 19.18 0.0M
2024-07-23 19.42 19.43 19.40 19.40 0.0M
2024-07-22 19.42 19.49 19.42 19.45 0.0M
2024-07-19 19.34 19.39 19.34 19.39 0.0M
2024-07-18 19.55 19.55 19.46 19.46 0.0M
2024-07-17 19.63 19.70 19.62 19.66 0.0M
2024-07-16 19.59 19.76 19.59 19.76 0.0M
2024-07-15 19.67 19.67 19.59 19.59 0.0M
2024-07-12 19.76 19.83 19.76 19.78 0.0M
2024-07-11 19.63 19.64 19.63 19.64 0.0M
2024-07-10 19.45 19.45 19.43 19.45 0.0M
2024-07-09 19.24 19.25 19.17 19.21 0.0M
2024-07-08 19.36 19.36 19.30 19.30 0.0M
2024-07-05 19.39 19.42 19.39 19.42 0.0M
2024-07-03 19.18 19.25 19.18 19.19 0.0M
2024-07-02 18.94 19.03 18.94 19.03 0.0M
2024-07-01 18.85 18.89 18.82 18.84 0.0M
2024-06-28 19.13 19.32 18.98 18.98 0.0M
2024-06-27 19.05 19.05 19.05 19.05 0.0M
2024-06-26 19.17 19.19 19.07 19.12 0.0M
2024-06-25 19.25 19.42 19.25 19.41 0.0M
2024-06-24 19.32 19.32 19.29 19.31 0.0M
2024-06-21 19.17 19.23 19.12 19.18 0.0M
2024-06-20 19.22 19.31 19.21 19.30 0.0M
2024-06-18 19.22 19.33 19.22 19.33 0.0M
2024-06-17 19.05 19.22 19.05 19.18 0.0M
2024-06-14 19.19 19.21 19.16 19.21 0.0M
2024-06-13 19.37 19.37 19.32 19.36 0.0M
2024-06-12 19.61 19.63 19.48 19.48 0.0M
2024-06-11 19.18 19.26 19.18 19.21 0.0M
2024-06-10 19.18 19.33 19.18 19.33 0.0M
2024-06-07 19.44 19.48 19.44 19.44 0.0M
2024-06-06 19.74 19.78 19.74 19.78 0.0M
2024-06-05 19.63 19.70 19.63 19.69 0.0M
2024-06-04 19.53 19.57 19.53 19.57 0.0M
2024-06-03 19.47 19.51 19.47 19.51 0.0M
2024-05-31 19.18 19.35 19.18 19.35 0.0M
2024-05-30 19.15 19.15 19.15 19.15 0.0M
2024-05-29 18.95 18.95 18.91 18.95 0.0M
2024-05-28 19.23 19.27 19.23 19.27 0.0M
2024-05-24 19.34 19.35 19.27 19.35 0.0M
2024-05-23 19.29 19.29 19.16 19.21 0.0M
2024-05-22 19.37 19.40 19.34 19.34 0.0M
2024-05-21 19.46 19.54 19.46 19.54 0.0M
2024-05-20 19.60 19.60 19.52 19.52 0.0M
2024-05-17 19.52 19.60 19.52 19.55 0.0M
2024-05-16 19.68 19.68 19.50 19.53 0.0M
2024-05-15 19.50 19.65 19.50 19.65 0.0M
2024-05-14 19.30 19.38 19.30 19.32 0.0M
2024-05-13 19.24 19.24 19.16 19.17 0.0M
2024-05-10 19.20 19.20 19.15 19.20 0.0M
2024-05-09 19.11 19.22 19.11 19.16 0.0M
2024-05-08 19.09 19.10 19.08 19.10 0.0M
2024-05-07 19.17 19.21 19.09 19.15 0.0M
2024-05-06 18.99 19.08 18.98 19.08 0.0M
2024-05-03 18.97 18.97 18.97 18.97 0.0M
2024-05-02 18.62 18.74 18.62 18.74 0.0M
2024-05-01 18.44 18.49 18.43 18.49 0.0M
2024-04-30 18.55 18.55 18.47 18.47 0.0M
2024-04-29 18.69 18.72 18.69 18.72 0.0M
2024-04-26 18.62 18.62 18.60 18.60 0.0M
2024-04-25 18.39 18.45 18.39 18.45 0.0M
2024-04-24 18.60 18.63 18.51 18.59 0.0M
2024-04-23 18.64 18.67 18.64 18.67 0.0M
2024-04-22 18.46 18.49 18.43 18.49 0.0M
2024-04-19 18.31 18.36 18.30 18.31 0.0M
2024-04-18 18.34 18.40 18.27 18.30 0.0M
2024-04-17 18.32 18.45 18.32 18.40 0.0M
2024-04-16 18.32 18.32 18.27 18.27 0.0M
2024-04-15 18.62 18.62 18.48 18.51 0.0M
2024-04-12 18.77 18.77 18.65 18.65 0.0M
2024-04-11 18.67 18.82 18.67 18.82 0.0M
2024-04-10 18.84 18.85 18.76 18.79 0.0M
2024-04-09 19.18 19.20 19.13 19.20 0.0M
2024-04-08 19.12 19.15 19.12 19.15 0.0M
2024-04-05 19.13 19.13 19.04 19.10 0.0M
2024-04-04 19.39 19.39 19.16 19.16 0.0M
2024-04-03 19.18 19.24 19.18 19.24 0.0M
2024-04-02 19.03 19.14 19.03 19.14 0.0M
2024-04-01 19.44 19.44 19.22 19.27 0.0M
2024-03-28 19.51 19.55 19.42 19.47 0.0M
2024-03-27 19.47 19.52 19.47 19.52 0.0M
2024-03-26 19.42 19.42 19.39 19.39 0.0M
2024-03-25 19.53 19.54 19.47 19.50 0.0M
2024-03-22 19.62 19.62 19.57 19.57 0.0M
2024-03-21 19.50 19.55 19.49 19.54 0.0M
2024-03-20 19.35 19.54 19.35 19.50 0.0M
2024-03-19 19.33 19.36 19.32 19.36 0.0M
2024-03-18 19.31 19.31 19.28 19.28 0.0M
2024-03-15 19.34 19.39 19.26 19.32 0.0M
2024-03-14 19.49 19.49 19.30 19.32 0.0M
2024-03-13 19.53 19.60 19.46 19.57 0.0M
2024-03-12 19.58 19.60 19.58 19.60 0.0M
2024-03-11 19.45 19.54 19.45 19.49 0.0M
2024-03-08 19.66 19.67 19.62 19.67 0.0M
2024-03-07 19.66 19.72 19.66 19.69 0.0M
2024-03-06 19.48 19.50 19.46 19.49 0.0M
2024-03-05 19.29 19.30 19.28 19.29 0.0M
2024-03-04 19.21 19.24 19.21 19.22 0.0M
2024-03-01 19.07 19.33 19.07 19.32 0.1M
2024-02-29 19.06 19.11 18.97 19.09 0.0M
2024-02-28 18.91 19.01 18.91 18.96 0.0M
2024-02-27 19.02 19.11 18.86 19.03 0.0M
2024-02-26 19.07 19.08 19.00 19.02 0.0M
2024-02-23 19.05 19.10 19.05 19.10 0.0M
2024-02-22 18.98 19.02 18.98 19.01 0.0M
2024-02-21 18.90 18.90 18.81 18.89 0.0M
2024-02-20 18.97 18.97 18.88 18.94 0.0M
2024-02-16 18.81 18.89 18.79 18.84 0.0M
2024-02-15 18.83 18.89 18.82 18.89 0.0M
2024-02-14 18.65 18.72 18.47 18.72 0.0M
2024-02-13 18.61 18.66 18.47 18.47 0.0M
2024-02-12 18.87 18.92 18.87 18.90 0.0M
2024-02-09 18.82 18.83 18.76 18.83 0.0M
2024-02-08 18.84 18.87 18.82 18.83 0.0M
2024-02-07 19.00 19.00 18.87 18.92 0.0M
2024-02-06 18.86 18.97 18.86 18.97 0.0M
2024-02-05 18.73 18.82 18.72 18.82 0.0M
2024-02-02 18.95 19.01 18.95 18.99 0.0M
2024-02-01 19.22 19.34 19.18 19.28 0.0M
2024-01-31 19.19 19.19 19.04 19.09 0.0M
2024-01-30 18.93 19.05 18.93 19.05 0.0M
2024-01-29 18.99 19.07 18.93 19.07 0.0M
2024-01-26 18.88 18.91 18.86 18.91 0.0M
2024-01-25 18.81 18.87 18.76 18.87 0.0M
2024-01-24 18.84 18.84 18.74 18.74 0.0M
2024-01-23 18.72 18.74 18.69 18.69 0.0M
2024-01-22 18.84 18.88 18.76 18.81 0.0M
2024-01-19 18.64 18.67 18.64 18.67 0.0M
2024-01-18 18.67 18.72 18.67 18.68 0.0M
2024-01-17 18.61 18.63 18.57 18.63 0.0M
2024-01-16 18.86 18.86 18.74 18.76 0.0M
2024-01-12 19.18 19.20 19.08 19.09 0.0M
2024-01-11 18.95 19.04 18.88 19.04 0.0M
2024-01-10 18.95 18.99 18.93 18.94 0.0M
2024-01-09 19.01 19.04 18.88 18.90 0.0M
2024-01-08 18.87 19.09 18.87 19.04 0.0M
2024-01-05 19.05 19.05 18.83 18.89 0.0M
2024-01-04 19.00 19.00 18.90 18.94 0.0M
2024-01-03 18.94 19.01 18.94 19.01 0.0M
2024-01-02 19.15 19.19 19.01 19.02 0.0M