Amplify BlackSwan ISWN ETF (ISWN)

ISWN
🏛️ アメリカ →
21.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 19.37 19.37 19.28 19.28 0.0M
2023-12-28 19.34 19.34 19.29 19.29 0.0M
2023-12-27 19.32 19.39 19.31 19.37 0.0M
2023-12-26 19.32 19.37 19.32 19.35 0.0M
2023-12-22 19.31 19.31 19.28 19.28 0.0M
2023-12-21 19.21 19.29 19.21 19.27 0.0M
2023-12-20 19.08 19.19 19.05 19.05 0.0M
2023-12-19 19.12 19.13 19.10 19.10 0.0M
2023-12-18 18.85 19.00 18.85 18.97 0.0M
2023-12-15 19.06 19.06 18.97 18.98 0.0M
2023-12-14 19.04 19.12 19.04 19.12 0.0M
2023-12-13 18.59 18.90 18.53 18.90 0.0M
2023-12-12 18.41 18.56 18.41 18.56 0.0M
2023-12-11 18.45 18.52 18.45 18.52 0.0M
2023-12-08 18.45 18.49 18.43 18.49 0.0M
2023-12-07 18.50 18.59 18.50 18.57 0.0M
2023-12-06 18.57 18.59 18.55 18.55 0.0M
2023-12-05 18.47 18.47 18.44 18.46 0.0M
2023-12-04 18.31 18.41 18.31 18.41 0.0M
2023-12-01 18.27 18.61 18.27 18.55 0.0M
2023-11-30 18.29 18.31 18.27 18.30 0.0M
2023-11-29 18.36 18.39 18.35 18.39 0.0M
2023-11-28 18.17 18.30 18.17 18.30 0.0M
2023-11-27 18.20 18.23 18.19 18.23 0.0M
2023-11-24 18.16 18.16 18.16 18.16 0.0M
2023-11-22 18.08 18.14 18.08 18.14 0.0M
2023-11-21 18.12 18.16 18.10 18.16 0.0M
2023-11-20 18.08 18.17 18.08 18.11 0.0M
2023-11-17 18.06 18.09 18.04 18.09 0.0M
2023-11-16 17.98 17.98 17.90 17.91 0.0M
2023-11-15 17.90 17.91 17.86 17.87 0.0M
2023-11-14 17.91 18.02 17.91 18.01 0.0M
2023-11-13 17.47 17.54 17.47 17.50 0.0M
2023-11-10 17.49 17.49 17.43 17.48 0.0M
2023-11-09 17.66 17.66 17.42 17.48 0.0M
2023-11-08 17.59 17.62 17.55 17.58 0.0M
2023-11-07 17.56 17.60 17.54 17.59 0.0M
2023-11-06 17.59 17.59 17.54 17.54 0.0M
2023-11-03 17.78 17.78 17.68 17.68 0.0M
2023-11-02 17.40 17.49 17.40 17.45 0.0M
2023-11-01 17.18 17.20 17.14 17.19 0.0M
2023-10-31 16.99 17.04 16.97 17.02 0.0M
2023-10-30 16.94 17.03 16.94 17.00 0.0M
2023-10-27 17.00 17.00 16.89 16.94 0.0M
2023-10-26 16.89 16.98 16.89 16.96 0.0M
2023-10-25 16.97 16.99 16.88 16.90 0.0M
2023-10-24 17.05 17.11 17.05 17.10 0.0M
2023-10-23 17.06 17.09 17.00 17.01 0.0M
2023-10-20 17.02 17.02 16.97 16.97 0.0M
2023-10-19 17.03 17.03 16.97 16.97 0.0M
2023-10-18 17.15 17.15 17.07 17.08 0.0M
2023-10-17 17.27 17.38 17.27 17.33 0.0M
2023-10-16 17.45 17.47 17.44 17.47 0.0M
2023-10-13 17.53 17.53 17.46 17.47 0.0M
2023-10-12 17.54 17.57 17.43 17.47 0.0M
2023-10-11 17.71 17.71 17.60 17.67 0.0M
2023-10-10 17.59 17.62 17.59 17.62 0.0M
2023-10-09 17.33 17.49 17.33 17.49 0.0M
2023-10-06 17.19 17.36 17.19 17.32 0.0M
2023-10-05 17.31 17.36 17.29 17.33 0.0M
2023-10-04 17.11 17.21 17.11 17.19 0.0M
2023-10-03 17.19 17.19 16.96 17.14 0.0M
2023-10-02 17.49 17.64 17.29 17.32 0.0M
2023-09-29 17.76 17.76 17.55 17.60 0.0M
2023-09-28 17.47 17.64 17.45 17.62 0.0M
2023-09-27 17.60 17.60 17.45 17.51 0.0M
2023-09-26 17.81 17.82 17.73 17.73 0.0M
2023-09-25 17.83 17.87 17.78 17.86 0.0M
2023-09-22 18.04 18.04 17.96 17.97 0.0M
2023-09-21 17.98 17.98 17.93 17.95 0.0M
2023-09-20 18.40 18.40 18.22 18.22 0.0M
2023-09-19 18.23 18.27 18.23 18.26 0.0M
2023-09-18 18.28 18.28 18.28 18.28 0.0M
2023-09-15 18.32 18.40 18.31 18.33 0.0M
2023-09-14 18.33 18.43 18.33 18.38 0.0M
2023-09-13 18.31 18.31 18.29 18.29 0.0M
2023-09-12 18.25 18.36 18.25 18.31 0.0M
2023-09-11 18.31 18.33 18.30 18.33 0.0M
2023-09-08 18.27 18.33 18.23 18.26 0.0M
2023-09-07 18.27 18.32 18.20 18.24 0.0M
2023-09-06 18.24 18.26 18.21 18.26 0.0M
2023-09-05 18.35 18.35 18.35 18.35 0.0M
2023-09-01 18.50 18.58 18.50 18.52 0.0M
2023-08-31 18.62 18.64 18.61 18.61 0.0M
2023-08-30 18.71 18.72 18.58 18.64 0.0M
2023-08-29 18.52 18.64 18.52 18.61 0.0M
2023-08-28 18.38 18.41 18.36 18.41 0.0M
2023-08-25 18.13 18.28 18.13 18.27 0.0M
2023-08-24 18.34 18.40 18.22 18.22 0.0M
2023-08-23 18.29 18.42 18.29 18.40 0.0M
2023-08-22 18.14 18.16 18.11 18.15 0.0M
2023-08-21 18.13 18.18 18.13 18.18 0.0M
2023-08-18 18.14 18.22 18.14 18.22 0.0M
2023-08-17 18.19 18.23 18.16 18.20 0.0M
2023-08-16 18.41 18.41 18.26 18.26 0.0M
2023-08-15 18.43 18.43 18.22 18.37 0.0M
2023-08-14 18.55 18.59 18.55 18.56 0.0M
2023-08-11 18.69 18.70 18.58 18.58 0.0M
2023-08-10 18.93 18.93 18.81 18.81 0.0M
2023-08-09 18.88 18.92 18.83 18.84 0.0M
2023-08-08 18.83 18.91 18.83 18.88 0.0M
2023-08-07 18.84 18.89 18.83 18.85 0.0M
2023-08-04 18.82 18.88 18.74 18.81 0.0M
2023-08-03 18.55 18.65 18.55 18.65 0.0M
2023-08-02 18.76 18.77 18.73 18.75 0.0M
2023-08-01 19.09 19.09 18.92 18.98 0.0M
2023-07-31 19.24 19.24 19.16 19.18 0.0M
2023-07-28 19.13 19.21 19.13 19.21 0.0M
2023-07-27 19.20 19.20 19.03 19.07 0.0M
2023-07-26 19.20 19.25 19.15 19.25 0.0M
2023-07-25 19.18 19.18 19.13 19.18 0.0M
2023-07-24 19.20 19.23 19.19 19.19 0.0M
2023-07-21 19.23 19.38 19.23 19.27 0.0M
2023-07-20 19.25 19.25 19.18 19.24 0.0M
2023-07-19 19.37 19.42 19.36 19.42 0.0M
2023-07-18 19.35 19.38 19.35 19.38 0.0M
2023-07-17 19.28 19.28 19.27 19.28 0.0M
2023-07-14 19.27 19.27 19.27 19.27 0.0M
2023-07-13 19.33 19.40 19.33 19.40 0.0M
2023-07-12 19.03 19.17 19.03 19.10 0.0M
2023-07-11 18.75 18.75 18.75 18.75 0.0M
2023-07-10 18.53 18.68 18.53 18.64 0.4M
2023-07-07 18.51 18.56 18.50 18.53 0.0M
2023-07-06 18.39 18.47 18.39 18.47 0.0M
2023-07-05 18.87 18.87 18.78 18.78 0.0M
2023-07-03 19.13 19.13 18.96 18.99 0.0M
2023-06-30 18.95 19.11 18.95 19.05 0.0M
2023-06-29 18.88 18.94 18.87 18.88 0.0M
2023-06-28 19.03 19.08 19.03 19.06 0.0M
2023-06-27 19.05 19.14 19.05 19.14 0.0M
2023-06-26 19.13 19.13 19.12 19.12 0.0M
2023-06-23 19.11 19.12 19.04 19.08 0.0M
2023-06-22 19.22 19.23 19.19 19.19 0.0M
2023-06-21 19.25 19.35 19.25 19.35 0.0M
2023-06-20 19.29 19.35 19.29 19.34 0.0M
2023-06-16 19.43 19.54 19.41 19.44 0.0M
2023-06-15 19.42 19.52 19.42 19.52 0.0M
2023-06-14 19.30 19.41 19.23 19.29 0.0M
2023-06-13 19.22 19.22 19.22 19.22 0.0M
2023-06-12 19.17 19.24 19.12 19.24 0.0M
2023-06-09 19.17 19.17 19.12 19.16 0.0M
2023-06-08 19.11 19.23 19.11 19.23 0.0M
2023-06-07 19.13 19.14 19.00 19.03 0.0M
2023-06-06 19.20 19.30 19.20 19.30 0.0M
2023-06-05 19.21 19.24 19.19 19.19 0.0M
2023-06-02 19.23 19.26 19.23 19.26 0.0M
2023-06-01 19.02 19.23 19.02 19.21 0.0M
2023-05-31 18.97 19.02 18.91 19.02 0.0M
2023-05-30 19.01 19.08 18.99 19.05 0.0M
2023-05-26 19.03 19.06 18.98 19.04 0.0M
2023-05-25 18.89 18.98 18.88 18.92 0.0M
2023-05-24 19.11 19.11 19.01 19.05 0.0M
2023-05-23 19.24 19.27 19.22 19.26 0.0M
2023-05-22 19.39 19.45 19.37 19.41 0.0M
2023-05-19 19.47 19.47 19.42 19.42 0.0M
2023-05-18 19.42 19.42 19.37 19.41 0.0M
2023-05-17 19.49 19.53 19.47 19.52 0.0M
2023-05-16 19.52 19.53 19.48 19.52 0.0M
2023-05-15 19.62 19.68 19.62 19.67 0.0M
2023-05-12 19.72 19.75 19.61 19.61 0.0M
2023-05-11 19.76 19.76 19.71 19.74 0.0M
2023-05-10 19.71 19.73 19.64 19.73 0.0M
2023-05-09 19.63 19.72 19.61 19.64 0.0M
2023-05-08 19.73 19.78 19.69 19.73 0.0M
2023-05-05 19.75 19.83 19.70 19.83 0.0M
2023-05-04 19.71 19.83 19.70 19.74 0.0M
2023-05-03 19.78 19.80 19.78 19.80 0.0M
2023-05-02 19.64 19.69 19.61 19.66 0.0M
2023-05-01 19.68 19.68 19.58 19.59 0.0M
2023-04-28 19.68 19.81 19.68 19.81 0.0M
2023-04-27 19.60 19.70 19.58 19.68 0.0M
2023-04-26 19.68 19.69 19.66 19.66 0.0M
2023-04-25 19.79 19.83 19.77 19.77 0.0M
2023-04-24 19.77 19.79 19.76 19.77 0.0M
2023-04-21 19.55 19.63 19.55 19.63 0.0M
2023-04-20 19.68 19.69 19.62 19.62 0.0M
2023-04-19 19.50 19.56 19.49 19.53 0.0M
2023-04-18 19.53 19.63 19.53 19.61 0.0M
2023-04-17 19.56 19.56 19.48 19.51 0.0M
2023-04-14 19.63 19.65 19.59 19.63 0.0M
2023-04-13 19.79 19.85 19.78 19.81 0.0M
2023-04-12 19.72 19.73 19.67 19.69 0.0M
2023-04-11 19.58 19.60 19.58 19.60 0.0M
2023-04-10 19.51 19.61 19.51 19.57 0.0M
2023-04-06 19.75 19.79 19.75 19.76 0.0M
2023-04-05 19.71 19.71 19.63 19.68 0.0M
2023-04-04 19.63 19.70 19.63 19.69 0.0M
2023-04-03 19.50 19.68 19.50 19.60 0.0M
2023-03-31 19.41 19.48 19.33 19.46 0.0M
2023-03-30 19.27 19.30 19.27 19.30 0.0M
2023-03-29 19.03 19.14 19.02 19.14 0.0M
2023-03-28 19.22 19.22 19.12 19.18 0.0M
2023-03-27 19.29 19.30 19.15 19.18 0.0M
2023-03-24 19.22 19.30 19.22 19.29 0.0M
2023-03-23 19.24 19.33 19.24 19.32 0.0M
2023-03-22 19.11 19.27 19.11 19.27 0.0M
2023-03-21 19.08 19.16 19.03 19.06 0.0M
2023-03-20 19.13 19.17 19.04 19.05 0.0M
2023-03-17 19.02 19.09 19.02 19.04 0.0M
2023-03-16 18.98 19.03 18.88 18.94 0.0M
2023-03-15 19.02 19.02 18.81 18.91 0.0M
2023-03-14 18.96 19.04 18.96 18.97 0.0M
2023-03-13 19.10 19.10 18.96 19.03 0.0M
2023-03-10 19.01 19.09 18.92 18.92 0.0M
2023-03-09 18.75 18.83 18.71 18.71 0.0M
2023-03-08 18.84 18.85 18.68 18.72 0.0M
2023-03-07 18.85 18.88 18.69 18.69 0.0M
2023-03-06 18.94 19.01 18.91 18.91 0.0M
2023-03-03 18.78 18.97 18.78 18.97 0.0M
2023-03-02 18.60 18.65 18.58 18.65 0.0M
2023-03-01 18.69 18.70 18.69 18.70 0.0M
2023-02-28 18.77 18.80 18.71 18.75 0.0M
2023-02-27 18.70 18.85 18.70 18.81 0.0M
2023-02-24 18.61 18.64 18.56 18.62 0.0M
2023-02-23 18.82 18.95 18.81 18.95 0.0M
2023-02-22 18.95 18.95 18.83 18.83 0.0M
2023-02-21 18.91 18.91 18.80 18.85 0.0M
2023-02-17 18.98 19.12 18.96 19.12 0.0M
2023-02-16 19.04 19.14 19.02 19.03 0.0M
2023-02-15 19.13 19.17 19.09 19.17 0.0M
2023-02-14 19.36 19.36 19.22 19.31 0.0M
2023-02-13 19.29 19.35 19.29 19.35 0.0M
2023-02-10 19.18 19.18 19.15 19.17 0.0M
2023-02-09 19.34 19.55 19.27 19.27 0.0M
2023-02-08 19.34 19.34 19.31 19.31 0.0M
2023-02-07 19.43 19.43 19.31 19.38 0.0M
2023-02-06 19.30 19.40 19.28 19.33 0.0M
2023-02-03 19.68 19.68 19.55 19.55 0.0M
2023-02-02 19.88 19.92 19.61 19.81 0.0M
2023-02-01 19.62 19.85 19.55 19.84 0.0M
2023-01-31 19.46 19.58 19.46 19.58 0.0M
2023-01-30 19.56 19.57 19.50 19.50 0.0M
2023-01-27 19.61 19.61 19.61 19.61 0.0M
2023-01-26 19.69 19.69 19.66 19.66 0.0M
2023-01-25 19.76 19.76 19.72 19.72 0.0M
2023-01-24 19.51 19.68 19.51 19.63 0.0M
2023-01-23 19.54 19.59 19.50 19.53 0.0M
2023-01-20 19.57 19.57 19.50 19.57 0.0M
2023-01-19 19.60 19.63 19.58 19.63 0.0M
2023-01-18 19.85 19.85 19.59 19.59 0.0M
2023-01-17 19.50 19.50 19.49 19.50 0.0M
2023-01-13 19.52 19.55 19.51 19.51 0.0M
2023-01-12 19.28 19.58 19.28 19.58 0.0M
2023-01-11 19.18 19.24 19.12 19.20 0.0M
2023-01-10 19.01 19.07 19.00 19.07 0.0M
2023-01-09 19.21 19.25 19.09 19.09 0.0M
2023-01-06 19.08 19.08 19.08 19.08 0.0M
2023-01-05 18.63 18.69 18.60 18.65 0.0M
2023-01-04 18.71 18.78 18.69 18.75 0.0M
2023-01-03 18.67 18.70 18.46 18.52 0.0M