1,983.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,716.00 | 1,719.50 | 1,716.00 | 1,719.50 | 12.0K |
| 09:05 | 1,716.00 | 1,716.00 | 1,715.50 | 1,715.50 | 1.0K |
| 09:10 | 1,717.00 | 1,720.50 | 1,717.00 | 1,720.50 | 11.4K |
| 09:15 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 6.7K |
| 09:20 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 15.0K |
| 09:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 09:30 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.1K |
| 09:35 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 4.2K |
| 10:00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 10:10 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 10:25 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 2.0K |
| 10:35 | 1,724.00 | 1,725.50 | 1,724.00 | 1,725.50 | 0.2K |
| 10:55 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 11:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 11:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 12:30 | 1,726.00 | 1,726.00 | 1,722.00 | 1,722.00 | 0.2K |
| 12:40 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 12:45 | 1,721.50 | 1,721.50 | 1,720.00 | 1,721.50 | 0.5K |
| 13:05 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.1K |
| 13:15 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:45 | 1,720.00 | 1,720.00 | 1,718.50 | 1,718.50 | 2.0K |
| 13:50 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.5K |
| 14:20 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 14:25 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:30 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 5.1K |
| 14:35 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 32.7K |
| 14:40 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.00 | 1.5K |
| 14:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 14:50 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.2K |
| 14:55 | 1,715.50 | 1,718.00 | 1,715.50 | 1,717.00 | 3.7K |
| 15:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 15:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 15:15 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.2K |
| 15:20 | 1,718.50 | 1,718.50 | 1,717.00 | 1,717.00 | 3.9K |
| 15:30 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |