1,983.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,727.00 | 1,727.00 | 1,725.50 | 1,725.50 | 1.5K |
| 09:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 09:15 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 09:20 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.50 | 0.1K |
| 09:25 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0K |
| 09:35 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 09:50 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.50 | 15.0K |
| 10:05 | 1,723.00 | 1,723.00 | 1,722.50 | 1,722.50 | 30.1K |
| 10:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 30.5K |
| 10:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 10:45 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 11:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 11:20 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.1K |
| 11:25 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.2K |
| 12:30 | 1,724.00 | 1,727.50 | 1,724.00 | 1,725.00 | 0.7K |
| 12:35 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 12:40 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 12:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 12:55 | 1,728.00 | 1,728.50 | 1,728.00 | 1,728.50 | 1.0K |
| 13:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 13:05 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 28.9K |
| 13:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 30.0K |
| 14:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:40 | 1,732.50 | 1,734.00 | 1,732.50 | 1,734.00 | 0.1K |
| 14:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 15:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |