0.33
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 6.00 | 6.20 | 5.68 | 5.99 | 2.4M |
| 2021-12-30 | 5.83 | 6.20 | 5.68 | 5.97 | 4.7M |
| 2021-12-29 | 5.83 | 6.25 | 5.56 | 6.00 | 4.0M |
| 2021-12-24 | 6.00 | 6.10 | 5.65 | 6.04 | 1.1M |
| 2021-12-23 | 6.11 | 6.11 | 5.56 | 6.00 | 3.6M |
| 2021-12-22 | 5.79 | 6.10 | 5.56 | 5.99 | 8.6M |
| 2021-12-21 | 5.85 | 5.85 | 5.45 | 5.78 | 2.0M |
| 2021-12-20 | 5.86 | 6.00 | 5.47 | 5.80 | 2.1M |
| 2021-12-17 | 5.84 | 6.00 | 5.02 | 5.68 | 2.8M |
| 2021-12-16 | 5.91 | 6.76 | 5.41 | 5.86 | 6.3M |
| 2021-12-15 | 6.00 | 6.20 | 5.52 | 5.66 | 3.9M |
| 2021-12-14 | 5.66 | 6.42 | 5.31 | 6.00 | 3.4M |
| 2021-12-13 | 5.91 | 6.50 | 5.70 | 5.70 | 2.5M |
| 2021-12-10 | 5.66 | 6.38 | 5.53 | 6.06 | 6.0M |
| 2021-12-09 | 6.03 | 6.30 | 5.75 | 5.81 | 6.6M |
| 2021-12-08 | 6.19 | 6.50 | 5.26 | 6.18 | 6.1M |
| 2021-12-07 | 5.92 | 6.87 | 5.70 | 5.97 | 13.3M |
| 2021-12-06 | 7.92 | 8.00 | 5.27 | 6.19 | 34.0M |
| 2021-12-03 | 8.10 | 8.10 | 7.04 | 7.70 | 6.3M |
| 2021-12-02 | 8.12 | 8.80 | 7.25 | 8.02 | 3.5M |
| 2021-12-01 | 7.85 | 9.00 | 7.61 | 7.82 | 5.7M |
| 2021-11-30 | 7.80 | 8.50 | 6.26 | 7.75 | 7.8M |
| 2021-11-29 | 8.70 | 9.50 | 7.07 | 7.63 | 30.6M |
| 2021-11-26 | 10.54 | 11.65 | 10.08 | 10.70 | 6.5M |
| 2021-11-25 | 12.18 | 12.59 | 10.50 | 10.82 | 2.3M |
| 2021-11-24 | 11.20 | 12.67 | 9.86 | 12.06 | 3.6M |
| 2021-11-23 | 10.50 | 11.20 | 9.49 | 11.20 | 2.0M |
| 2021-11-22 | 10.80 | 11.34 | 10.20 | 10.50 | 2.6M |
| 2021-11-19 | 11.33 | 11.33 | 10.50 | 10.70 | 1.3M |
| 2021-11-18 | 12.04 | 12.04 | 10.50 | 10.71 | 2.1M |
| 2021-11-17 | 10.98 | 12.04 | 10.50 | 10.80 | 1.0M |
| 2021-11-16 | 11.16 | 11.44 | 10.52 | 10.95 | 1.7M |
| 2021-11-15 | 11.76 | 11.78 | 10.48 | 11.20 | 3.4M |
| 2021-11-12 | 11.52 | 11.93 | 11.20 | 11.25 | 1.6M |
| 2021-11-11 | 12.20 | 12.55 | 11.00 | 11.82 | 3.1M |
| 2021-11-10 | 11.20 | 12.35 | 11.20 | 11.70 | 2.0M |
| 2021-11-09 | 11.97 | 12.49 | 11.39 | 11.75 | 1.5M |
| 2021-11-08 | 12.75 | 12.75 | 11.20 | 12.26 | 0.7M |
| 2021-11-05 | 12.09 | 12.18 | 11.40 | 11.60 | 1.3M |
| 2021-11-04 | 12.09 | 12.42 | 11.33 | 11.52 | 2.8M |
| 2021-11-03 | 12.00 | 12.60 | 11.51 | 11.66 | 2.8M |
| 2021-11-02 | 12.16 | 13.00 | 11.50 | 12.30 | 3.8M |
| 2021-11-01 | 11.20 | 12.99 | 11.20 | 12.58 | 5.5M |
| 2021-10-29 | 13.22 | 13.27 | 12.01 | 12.70 | 1.1M |
| 2021-10-28 | 12.00 | 13.89 | 11.94 | 12.66 | 3.4M |
| 2021-10-27 | 13.00 | 13.80 | 12.02 | 13.00 | 4.6M |
| 2021-10-26 | 11.51 | 13.16 | 11.51 | 12.80 | 2.1M |
| 2021-10-25 | 11.35 | 13.00 | 11.35 | 12.27 | 1.8M |
| 2021-10-22 | 11.62 | 12.51 | 11.43 | 11.45 | 1.4M |
| 2021-10-21 | 11.99 | 12.40 | 10.81 | 11.94 | 2.9M |
| 2021-10-20 | 11.12 | 12.00 | 11.00 | 11.00 | 0.5M |
| 2021-10-19 | 11.84 | 12.00 | 10.55 | 11.40 | 2.0M |
| 2021-10-18 | 11.02 | 12.00 | 11.00 | 11.50 | 1.4M |
| 2021-10-15 | 12.00 | 12.00 | 11.04 | 11.40 | 1.0M |
| 2021-10-14 | 11.20 | 12.29 | 11.00 | 11.35 | 2.0M |
| 2021-10-13 | 11.51 | 11.90 | 11.01 | 11.50 | 2.1M |
| 2021-10-12 | 12.22 | 12.98 | 11.33 | 11.75 | 1.8M |
| 2021-10-11 | 12.03 | 13.00 | 11.51 | 11.90 | 2.5M |
| 2021-10-08 | 11.51 | 12.99 | 11.31 | 12.03 | 2.0M |
| 2021-10-07 | 12.30 | 13.00 | 11.00 | 11.95 | 0.7M |
| 2021-10-06 | 12.50 | 13.00 | 11.27 | 11.64 | 5.9M |
| 2021-10-05 | 12.09 | 13.68 | 11.00 | 11.98 | 2.4M |
| 2021-10-04 | 13.00 | 13.00 | 12.03 | 12.16 | 1.6M |
| 2021-10-01 | 12.70 | 13.00 | 10.63 | 12.35 | 3.1M |
| 2021-09-30 | 13.40 | 15.00 | 12.21 | 12.50 | 5.7M |
| 2021-09-29 | 10.62 | 14.65 | 10.60 | 13.37 | 13.6M |
| 2021-09-28 | 10.60 | 11.89 | 10.40 | 10.60 | 0.7M |
| 2021-09-27 | 10.75 | 11.84 | 10.31 | 10.60 | 4.2M |
| 2021-09-24 | 11.48 | 11.88 | 10.69 | 10.82 | 1.7M |
| 2021-09-23 | 11.17 | 12.00 | 10.85 | 10.89 | 2.8M |
| 2021-09-22 | 11.50 | 11.89 | 10.92 | 11.35 | 1.4M |
| 2021-09-21 | 11.22 | 12.00 | 10.90 | 11.45 | 1.7M |
| 2021-09-20 | 11.97 | 12.00 | 10.50 | 11.70 | 3.2M |
| 2021-09-17 | 11.00 | 12.00 | 11.00 | 11.88 | 2.9M |
| 2021-09-16 | 11.75 | 11.99 | 10.57 | 11.88 | 1.7M |
| 2021-09-15 | 11.64 | 12.00 | 11.00 | 11.88 | 1.7M |
| 2021-09-14 | 11.40 | 12.82 | 10.62 | 11.50 | 7.7M |
| 2021-09-13 | 13.93 | 14.40 | 12.21 | 12.60 | 4.7M |
| 2021-09-10 | 12.91 | 15.00 | 12.00 | 13.14 | 11.8M |
| 2021-09-09 | 11.46 | 15.00 | 10.77 | 12.58 | 15.6M |
| 2021-09-08 | 10.33 | 11.88 | 10.04 | 11.61 | 7.6M |
| 2021-09-07 | 9.48 | 11.99 | 9.35 | 10.70 | 14.7M |
| 2021-09-06 | 9.36 | 9.80 | 9.23 | 9.68 | 3.7M |
| 2021-09-03 | 9.16 | 9.90 | 9.02 | 9.70 | 5.4M |
| 2021-09-02 | 9.43 | 9.51 | 8.71 | 9.40 | 2.9M |
| 2021-09-01 | 8.90 | 9.90 | 8.07 | 9.40 | 8.6M |
| 2021-08-31 | 8.10 | 8.90 | 7.66 | 8.80 | 3.5M |
| 2021-08-27 | 7.97 | 8.40 | 7.62 | 8.24 | 10.8M |
| 2021-08-26 | 8.14 | 8.14 | 7.53 | 7.90 | 3.9M |
| 2021-08-25 | 7.02 | 8.35 | 7.02 | 8.00 | 5.7M |
| 2021-08-24 | 8.20 | 8.40 | 7.52 | 8.38 | 2.1M |
| 2021-08-23 | 7.57 | 8.05 | 7.01 | 8.00 | 1.5M |
| 2021-08-20 | 7.98 | 8.09 | 7.03 | 7.43 | 1.4M |
| 2021-08-19 | 7.24 | 8.00 | 7.00 | 8.00 | 1.4M |
| 2021-08-18 | 7.77 | 8.00 | 6.67 | 7.37 | 3.7M |
| 2021-08-17 | 7.77 | 8.50 | 7.30 | 7.42 | 3.5M |
| 2021-08-16 | 7.70 | 8.30 | 7.70 | 7.98 | 4.3M |
| 2021-08-13 | 8.10 | 8.40 | 7.75 | 7.75 | 2.0M |
| 2021-08-12 | 8.00 | 8.40 | 7.72 | 8.08 | 2.7M |
| 2021-08-11 | 8.25 | 8.60 | 7.83 | 8.39 | 2.6M |
| 2021-08-10 | 8.10 | 9.00 | 7.81 | 8.17 | 2.8M |
| 2021-08-09 | 8.52 | 9.50 | 7.91 | 8.50 | 7.8M |
| 2021-08-06 | 8.50 | 9.50 | 8.50 | 8.98 | 0.9M |
| 2021-08-05 | 8.79 | 9.60 | 8.63 | 8.70 | 1.5M |
| 2021-08-04 | 8.70 | 9.30 | 8.50 | 9.30 | 2.4M |
| 2021-08-03 | 8.89 | 9.10 | 8.51 | 8.59 | 1.2M |
| 2021-08-02 | 8.41 | 9.30 | 8.20 | 8.91 | 3.2M |
| 2021-07-30 | 8.80 | 8.97 | 8.23 | 8.97 | 1.3M |
| 2021-07-29 | 8.08 | 8.73 | 7.40 | 8.70 | 2.5M |
| 2021-07-28 | 8.29 | 9.16 | 7.84 | 8.88 | 3.5M |
| 2021-07-27 | 8.52 | 8.99 | 8.03 | 8.40 | 2.2M |
| 2021-07-26 | 8.96 | 8.96 | 8.20 | 8.50 | 3.3M |
| 2021-07-23 | 8.97 | 9.00 | 8.51 | 8.84 | 1.0M |
| 2021-07-22 | 8.89 | 9.26 | 8.21 | 8.89 | 0.8M |
| 2021-07-21 | 8.56 | 9.30 | 8.40 | 9.30 | 2.8M |
| 2021-07-20 | 8.70 | 9.00 | 8.01 | 9.00 | 1.4M |
| 2021-07-19 | 8.52 | 9.20 | 8.01 | 8.70 | 7.8M |
| 2021-07-16 | 7.67 | 8.20 | 7.67 | 8.15 | 2.2M |
| 2021-07-15 | 7.91 | 8.50 | 7.50 | 7.80 | 4.9M |
| 2021-07-14 | 8.45 | 8.99 | 7.71 | 7.92 | 5.8M |
| 2021-07-13 | 8.70 | 9.00 | 8.40 | 8.50 | 2.4M |
| 2021-07-12 | 8.20 | 9.10 | 8.20 | 8.80 | 2.8M |
| 2021-07-09 | 8.95 | 9.15 | 8.00 | 8.95 | 2.2M |
| 2021-07-08 | 8.81 | 9.15 | 8.11 | 9.00 | 2.4M |
| 2021-07-07 | 8.94 | 9.10 | 8.85 | 8.85 | 2.1M |
| 2021-07-06 | 9.00 | 9.26 | 8.85 | 8.86 | 1.8M |
| 2021-07-05 | 9.30 | 9.50 | 8.60 | 8.85 | 3.9M |
| 2021-07-02 | 9.07 | 9.40 | 8.75 | 9.02 | 2.4M |
| 2021-07-01 | 9.06 | 9.40 | 9.00 | 9.09 | 3.2M |
| 2021-06-30 | 9.20 | 9.44 | 8.86 | 8.90 | 5.0M |
| 2021-06-29 | 9.29 | 9.47 | 8.85 | 8.90 | 4.5M |
| 2021-06-28 | 9.25 | 9.60 | 9.01 | 9.49 | 3.2M |
| 2021-06-25 | 9.00 | 9.80 | 8.75 | 9.40 | 5.7M |
| 2021-06-24 | 9.00 | 9.50 | 8.62 | 8.74 | 2.3M |
| 2021-06-23 | 9.20 | 9.56 | 8.51 | 9.27 | 4.2M |
| 2021-06-22 | 9.20 | 10.25 | 8.51 | 9.16 | 9.0M |
| 2021-06-21 | 8.22 | 9.46 | 8.00 | 9.40 | 18.7M |
| 2021-06-18 | 8.25 | 8.40 | 7.90 | 8.40 | 20.0M |
| 2021-06-17 | 8.56 | 8.56 | 8.03 | 8.37 | 3.5M |
| 2021-06-16 | 8.54 | 9.00 | 7.78 | 8.60 | 5.6M |
| 2021-06-15 | 8.85 | 9.31 | 8.01 | 8.80 | 6.8M |
| 2021-06-14 | 8.02 | 8.85 | 7.56 | 8.80 | 7.6M |
| 2021-06-11 | 8.10 | 8.80 | 8.00 | 8.16 | 5.4M |
| 2021-06-10 | 8.01 | 8.60 | 7.50 | 8.20 | 12.4M |
| 2021-06-09 | 8.37 | 9.31 | 8.12 | 8.15 | 6.7M |
| 2021-06-08 | 8.60 | 9.30 | 8.01 | 8.44 | 6.8M |
| 2021-06-07 | 9.45 | 9.90 | 8.44 | 8.50 | 10.6M |
| 2021-06-04 | 9.05 | 9.99 | 8.61 | 9.30 | 9.4M |
| 2021-06-03 | 8.80 | 10.00 | 8.80 | 9.17 | 19.6M |
| 2021-06-02 | 7.30 | 9.34 | 7.10 | 9.15 | 42.2M |
| 2021-06-01 | 7.98 | 8.46 | 6.61 | 7.30 | 42.2M |
| 2021-05-28 | 8.84 | 9.50 | 8.14 | 8.30 | 18.4M |
| 2021-05-27 | 9.50 | 9.50 | 8.49 | 9.00 | 10.5M |
| 2021-05-26 | 8.90 | 9.98 | 8.06 | 9.38 | 33.7M |
| 2021-05-25 | 11.50 | 11.60 | 7.19 | 8.32 | 117.5M |
| 2021-05-24 | 16.20 | 22.16 | 14.50 | 18.63 | 30.6M |
| 2021-05-21 | 15.15 | 19.11 | 11.00 | 15.50 | 82.5M |
| 2021-05-19 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0M |
| 2021-05-18 | 22.50 | 24.32 | 22.50 | 23.58 | 14.4M |
| 2021-05-17 | 23.00 | 23.92 | 21.61 | 23.00 | 12.2M |
| 2021-05-14 | 24.04 | 24.88 | 20.62 | 23.26 | 22.7M |
| 2021-05-13 | 25.42 | 25.78 | 22.30 | 24.56 | 21.9M |
| 2021-05-12 | 23.98 | 26.62 | 23.00 | 25.42 | 32.9M |
| 2021-05-11 | 23.36 | 26.88 | 17.50 | 22.92 | 106.4M |
| 2021-05-10 | 26.54 | 30.30 | 26.04 | 29.50 | 22.6M |
| 2021-05-07 | 24.72 | 26.98 | 23.48 | 26.54 | 14.1M |
| 2021-05-06 | 23.20 | 25.00 | 22.28 | 24.90 | 11.3M |
| 2021-05-05 | 26.00 | 26.46 | 22.16 | 23.36 | 25.6M |
| 2021-05-04 | 23.68 | 25.98 | 22.56 | 25.50 | 19.9M |
| 2021-04-30 | 20.40 | 23.66 | 20.40 | 23.00 | 25.4M |
| 2021-04-29 | 18.09 | 20.80 | 18.09 | 20.20 | 21.7M |
| 2021-04-28 | 17.50 | 18.50 | 17.50 | 18.17 | 8.2M |
| 2021-04-27 | 17.10 | 17.99 | 17.10 | 17.60 | 7.6M |
| 2021-04-26 | 17.50 | 17.99 | 17.15 | 17.50 | 4.5M |
| 2021-04-23 | 17.19 | 18.00 | 16.75 | 17.52 | 9.8M |
| 2021-04-22 | 17.19 | 18.17 | 17.19 | 17.50 | 8.0M |
| 2021-04-21 | 17.50 | 18.00 | 16.66 | 17.50 | 5.9M |
| 2021-04-20 | 18.00 | 18.39 | 17.05 | 17.86 | 10.4M |
| 2021-04-19 | 16.97 | 18.00 | 16.14 | 17.30 | 17.4M |
| 2021-04-16 | 15.65 | 16.93 | 15.65 | 16.57 | 10.2M |
| 2021-04-15 | 16.00 | 16.93 | 14.91 | 16.00 | 12.7M |
| 2021-04-14 | 15.70 | 16.48 | 14.45 | 15.80 | 16.4M |
| 2021-04-13 | 14.10 | 14.52 | 14.03 | 14.20 | 3.8M |
| 2021-04-12 | 14.48 | 14.64 | 13.73 | 14.30 | 5.8M |
| 2021-04-09 | 13.55 | 14.65 | 13.55 | 14.40 | 8.3M |
| 2021-04-08 | 14.45 | 14.80 | 13.75 | 14.00 | 5.2M |
| 2021-04-07 | 14.40 | 14.99 | 13.40 | 14.02 | 10.5M |
| 2021-04-06 | 14.00 | 14.20 | 13.00 | 14.00 | 10.4M |
| 2021-04-01 | 16.01 | 16.79 | 12.97 | 13.65 | 22.6M |
| 2021-03-31 | 17.00 | 19.00 | 15.51 | 15.94 | 25.4M |
| 2021-03-30 | 14.49 | 18.42 | 13.90 | 16.00 | 30.9M |
| 2021-03-29 | 15.60 | 15.76 | 13.88 | 14.26 | 9.0M |
| 2021-03-26 | 14.80 | 15.48 | 13.38 | 15.48 | 7.1M |
| 2021-03-25 | 15.90 | 16.77 | 13.50 | 14.20 | 24.7M |
| 2021-03-24 | 14.28 | 16.40 | 13.54 | 15.90 | 54.3M |
| 2021-03-23 | 12.10 | 14.66 | 11.22 | 12.82 | 15.6M |
| 2021-03-22 | 10.50 | 12.50 | 9.74 | 12.34 | 13.7M |
| 2021-03-19 | 11.00 | 11.00 | 9.30 | 10.42 | 10.9M |
| 2021-03-18 | 11.66 | 11.66 | 10.22 | 10.70 | 16.0M |
| 2021-03-17 | 12.12 | 12.84 | 11.20 | 11.20 | 8.8M |
| 2021-03-16 | 12.50 | 12.74 | 10.30 | 11.90 | 34.3M |
| 2021-03-15 | 13.98 | 15.00 | 12.80 | 13.70 | 11.1M |
| 2021-03-12 | 13.34 | 14.98 | 13.00 | 14.00 | 7.0M |
| 2021-03-11 | 14.16 | 14.62 | 13.32 | 14.00 | 4.5M |
| 2021-03-10 | 13.60 | 14.98 | 13.10 | 13.52 | 3.9M |
| 2021-03-09 | 14.80 | 15.56 | 13.34 | 13.90 | 9.7M |
| 2021-03-08 | 13.00 | 14.80 | 12.02 | 14.24 | 10.7M |
| 2021-03-05 | 13.34 | 15.50 | 12.50 | 13.00 | 11.7M |
| 2021-03-04 | 14.55 | 14.98 | 12.10 | 14.00 | 33.7M |
| 2021-03-03 | 16.56 | 17.66 | 14.02 | 14.50 | 31.1M |
| 2021-03-02 | 17.00 | 19.88 | 16.30 | 16.68 | 53.8M |
| 2021-03-01 | 12.55 | 17.00 | 12.08 | 16.30 | 48.7M |
| 2021-02-26 | 11.00 | 13.00 | 10.60 | 12.04 | 31.8M |
| 2021-02-25 | 12.00 | 12.21 | 10.00 | 11.00 | 34.7M |
| 2021-02-24 | 9.97 | 12.68 | 9.20 | 11.46 | 42.2M |
| 2021-02-23 | 10.50 | 10.50 | 8.51 | 10.00 | 26.6M |
| 2021-02-22 | 9.50 | 10.50 | 8.51 | 10.30 | 24.5M |
| 2021-02-19 | 8.60 | 9.50 | 8.04 | 9.50 | 27.9M |
| 2021-02-18 | 7.50 | 8.60 | 7.01 | 8.50 | 34.4M |
| 2021-02-17 | 7.00 | 7.43 | 6.63 | 7.20 | 8.8M |
| 2021-02-16 | 6.90 | 7.15 | 6.60 | 6.85 | 11.3M |
| 2021-02-15 | 6.55 | 6.98 | 6.41 | 6.80 | 16.0M |
| 2021-02-12 | 6.06 | 6.78 | 6.00 | 6.78 | 3.8M |
| 2021-02-11 | 6.52 | 6.63 | 5.90 | 6.15 | 6.5M |
| 2021-02-10 | 6.43 | 6.79 | 6.24 | 6.52 | 4.5M |
| 2021-02-09 | 6.55 | 6.59 | 6.20 | 6.50 | 3.4M |
| 2021-02-08 | 6.65 | 6.85 | 6.22 | 6.27 | 5.5M |
| 2021-02-05 | 6.51 | 7.09 | 6.51 | 6.70 | 4.2M |
| 2021-02-04 | 6.88 | 7.16 | 6.51 | 6.82 | 6.3M |
| 2021-02-03 | 6.83 | 6.99 | 6.36 | 6.80 | 4.7M |
| 2021-02-02 | 6.44 | 6.99 | 6.44 | 6.52 | 7.9M |
| 2021-02-01 | 6.87 | 6.87 | 6.14 | 6.35 | 8.0M |
| 2021-01-29 | 6.68 | 6.95 | 6.08 | 6.65 | 9.7M |
| 2021-01-28 | 5.90 | 7.68 | 5.70 | 6.38 | 34.8M |
| 2021-01-27 | 6.50 | 6.74 | 5.26 | 5.80 | 48.0M |
| 2021-01-26 | 7.56 | 7.58 | 6.00 | 6.28 | 75.2M |
| 2021-01-25 | 8.70 | 8.70 | 7.09 | 7.40 | 25.6M |
| 2021-01-22 | 8.55 | 8.78 | 7.90 | 8.40 | 6.3M |
| 2021-01-21 | 8.60 | 9.00 | 8.10 | 8.23 | 9.9M |
| 2021-01-20 | 8.84 | 9.14 | 8.14 | 8.39 | 7.2M |
| 2021-01-19 | 8.50 | 9.00 | 8.30 | 8.60 | 5.1M |
| 2021-01-18 | 8.63 | 9.20 | 8.48 | 8.70 | 9.4M |
| 2021-01-15 | 9.21 | 9.70 | 8.71 | 9.00 | 10.4M |
| 2021-01-14 | 9.50 | 9.50 | 8.62 | 8.80 | 4.2M |
| 2021-01-13 | 10.00 | 10.32 | 8.66 | 9.09 | 11.6M |
| 2021-01-12 | 8.22 | 9.70 | 8.05 | 9.61 | 16.6M |
| 2021-01-11 | 8.28 | 8.68 | 8.02 | 8.14 | 6.7M |
| 2021-01-08 | 8.52 | 8.52 | 8.00 | 8.52 | 4.9M |
| 2021-01-07 | 8.60 | 8.60 | 8.04 | 8.38 | 7.6M |
| 2021-01-06 | 8.58 | 8.58 | 7.91 | 8.30 | 5.1M |
| 2021-01-05 | 7.95 | 8.54 | 7.50 | 8.30 | 5.8M |
| 2021-01-04 | 8.37 | 8.60 | 7.93 | 7.93 | 7.8M |