3,860.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 7,300.00 | 8,280.00 | 7,290.00 | 7,560.00 | 1.4M |
| 2023-12-27 | 6,940.00 | 7,720.00 | 6,930.00 | 7,260.00 | 0.9M |
| 2023-12-26 | 7,000.00 | 7,140.00 | 6,910.00 | 7,010.00 | 0.3M |
| 2023-12-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-12-22 | 6,610.00 | 7,800.00 | 6,610.00 | 7,100.00 | 1.5M |
| 2023-12-21 | 6,690.00 | 6,800.00 | 6,480.00 | 6,590.00 | 0.8M |
| 2023-12-20 | 7,160.00 | 7,200.00 | 6,950.00 | 7,060.00 | 0.2M |
| 2023-12-19 | 6,810.00 | 7,200.00 | 6,780.00 | 7,090.00 | 0.2M |
| 2023-12-18 | 6,760.00 | 6,970.00 | 6,700.00 | 6,860.00 | 0.2M |
| 2023-12-17 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2023-12-15 | 7,070.00 | 7,190.00 | 6,870.00 | 6,880.00 | 0.1M |
| 2023-12-14 | 7,380.00 | 7,440.00 | 6,770.00 | 7,000.00 | 0.7M |
| 2023-12-13 | 7,400.00 | 7,800.00 | 7,100.00 | 7,200.00 | 0.5M |
| 2023-12-12 | 6,860.00 | 7,145.00 | 6,855.00 | 6,915.00 | 0.6M |
| 2023-12-11 | 6,700.00 | 6,950.00 | 6,610.00 | 6,845.00 | 0.5M |
| 2023-12-10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-12-08 | 6,510.00 | 6,650.00 | 6,425.00 | 6,650.00 | 0.3M |
| 2023-12-07 | 6,235.00 | 6,645.00 | 6,115.00 | 6,530.00 | 0.6M |
| 2023-12-06 | 6,100.00 | 6,205.00 | 6,035.00 | 6,175.00 | 0.2M |
| 2023-12-05 | 6,250.00 | 6,250.00 | 6,055.00 | 6,100.00 | 0.3M |
| 2023-12-04 | 6,210.00 | 6,455.00 | 6,060.00 | 6,300.00 | 0.4M |
| 2023-12-01 | 6,250.00 | 6,355.00 | 6,135.00 | 6,165.00 | 0.3M |
| 2023-11-30 | 6,495.00 | 6,535.00 | 6,270.00 | 6,270.00 | 0.4M |
| 2023-11-29 | 6,570.00 | 6,665.00 | 6,495.00 | 6,500.00 | 0.4M |
| 2023-11-28 | 6,340.00 | 6,770.00 | 6,340.00 | 6,565.00 | 0.9M |
| 2023-11-27 | 6,480.00 | 6,710.00 | 6,385.00 | 6,400.00 | 0.5M |
| 2023-11-24 | 6,700.00 | 7,185.00 | 6,440.00 | 6,470.00 | 1.9M |
| 2023-11-23 | 6,055.00 | 7,870.00 | 5,985.00 | 7,030.00 | 6.1M |
| 2023-11-22 | 6,080.00 | 6,105.00 | 5,955.00 | 6,055.00 | 0.2M |
| 2023-11-21 | 5,995.00 | 6,115.00 | 5,950.00 | 6,080.00 | 0.2M |
| 2023-11-20 | 5,930.00 | 6,020.00 | 5,870.00 | 6,000.00 | 0.1M |
| 2023-11-17 | 5,920.00 | 6,240.00 | 5,855.00 | 5,930.00 | 0.4M |
| 2023-11-16 | 5,750.00 | 6,100.00 | 5,695.00 | 5,910.00 | 0.3M |
| 2023-11-15 | 5,555.00 | 5,875.00 | 5,555.00 | 5,785.00 | 0.4M |
| 2023-11-14 | 5,515.00 | 5,625.00 | 5,500.00 | 5,500.00 | 0.2M |
| 2023-11-13 | 5,695.00 | 5,800.00 | 5,475.00 | 5,500.00 | 0.2M |
| 2023-11-10 | 6,535.00 | 6,535.00 | 5,675.00 | 5,705.00 | 1.0M |
| 2023-11-09 | 6,650.00 | 6,665.00 | 6,580.00 | 6,635.00 | 0.1M |
| 2023-11-08 | 6,645.00 | 6,725.00 | 6,610.00 | 6,640.00 | 0.1M |
| 2023-11-07 | 6,550.00 | 6,820.00 | 6,510.00 | 6,650.00 | 0.5M |
| 2023-11-06 | 6,500.00 | 6,560.00 | 6,395.00 | 6,550.00 | 0.3M |
| 2023-11-03 | 6,495.00 | 6,500.00 | 6,330.00 | 6,450.00 | 0.1M |
| 2023-11-02 | 6,565.00 | 6,625.00 | 6,400.00 | 6,470.00 | 0.1M |
| 2023-11-01 | 6,420.00 | 6,510.00 | 6,350.00 | 6,435.00 | 0.1M |
| 2023-10-31 | 6,350.00 | 6,455.00 | 6,285.00 | 6,320.00 | 0.2M |
| 2023-10-30 | 6,455.00 | 6,520.00 | 6,260.00 | 6,350.00 | 0.2M |
| 2023-10-27 | 6,275.00 | 6,470.00 | 6,230.00 | 6,355.00 | 0.3M |
| 2023-10-26 | 6,295.00 | 6,350.00 | 6,170.00 | 6,340.00 | 0.2M |
| 2023-10-25 | 6,315.00 | 6,355.00 | 6,150.00 | 6,315.00 | 0.1M |
| 2023-10-24 | 6,110.00 | 6,325.00 | 5,995.00 | 6,315.00 | 0.3M |
| 2023-10-23 | 5,895.00 | 6,325.00 | 5,760.00 | 6,160.00 | 0.5M |
| 2023-10-22 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0M |
| 2023-10-20 | 5,542.10 | 6,036.30 | 5,542.10 | 5,810.00 | 0.4M |
| 2023-10-19 | 5,902.40 | 5,957.80 | 5,657.60 | 5,676.10 | 0.4M |
| 2023-10-18 | 6,142.50 | 6,179.50 | 5,897.70 | 5,962.40 | 0.4M |
| 2023-10-17 | 6,054.80 | 6,124.10 | 6,008.60 | 6,077.90 | 0.2M |
| 2023-10-16 | 6,101.00 | 6,119.40 | 5,980.90 | 6,050.20 | 0.3M |
| 2023-10-15 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0M |
| 2023-10-13 | 6,276.50 | 6,276.50 | 6,054.80 | 6,101.00 | 0.3M |
| 2023-10-12 | 6,013.20 | 6,234.90 | 6,013.20 | 6,142.50 | 0.2M |
| 2023-10-11 | 5,980.90 | 6,119.40 | 5,980.90 | 6,013.20 | 0.2M |
| 2023-10-10 | 6,050.20 | 6,114.80 | 5,953.20 | 5,971.60 | 0.3M |
| 2023-10-06 | 6,008.60 | 6,091.70 | 5,994.70 | 5,999.40 | 0.2M |
| 2023-10-05 | 6,137.90 | 6,197.90 | 6,004.00 | 6,004.00 | 0.4M |
| 2023-10-04 | 6,114.80 | 6,253.40 | 6,050.20 | 6,165.60 | 0.4M |
| 2023-09-27 | 6,137.90 | 6,225.70 | 6,054.80 | 6,184.10 | 0.2M |
| 2023-09-26 | 6,133.30 | 6,179.50 | 6,073.20 | 6,161.00 | 0.3M |
| 2023-09-25 | 6,073.20 | 6,165.60 | 5,985.50 | 6,133.30 | 0.3M |
| 2023-09-24 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2023-09-22 | 5,856.20 | 6,438.10 | 5,777.70 | 6,073.20 | 0.8M |
| 2023-09-21 | 6,137.90 | 6,137.90 | 5,865.40 | 5,916.20 | 0.7M |
| 2023-09-20 | 6,156.40 | 6,248.70 | 6,082.50 | 6,137.90 | 0.4M |
| 2023-09-19 | 6,373.40 | 6,373.40 | 6,151.80 | 6,188.70 | 0.8M |
| 2023-09-18 | 6,572.00 | 6,645.90 | 6,276.50 | 6,345.70 | 1.5M |
| 2023-09-17 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2023-09-15 | 7,698.90 | 7,731.30 | 6,465.80 | 6,692.10 | 3.5M |
| 2023-09-14 | 7,851.30 | 7,985.30 | 7,722.00 | 7,731.30 | 0.6M |
| 2023-09-13 | 8,040.70 | 8,096.10 | 7,879.10 | 7,920.60 | 0.3M |
| 2023-09-12 | 8,174.60 | 8,253.20 | 8,013.00 | 8,040.70 | 0.3M |
| 2023-09-11 | 8,091.50 | 8,188.50 | 7,929.90 | 8,137.70 | 0.3M |
| 2023-09-08 | 7,966.80 | 8,128.50 | 7,962.20 | 8,013.00 | 0.2M |
| 2023-09-07 | 8,059.20 | 8,391.70 | 7,892.90 | 7,966.80 | 0.8M |
| 2023-09-06 | 8,137.70 | 8,243.90 | 8,068.40 | 8,086.90 | 0.2M |
| 2023-09-05 | 8,220.80 | 8,285.50 | 8,114.60 | 8,137.70 | 0.2M |
| 2023-09-04 | 8,327.00 | 8,331.70 | 8,188.50 | 8,267.00 | 0.2M |
| 2023-09-01 | 8,428.70 | 8,488.70 | 8,271.60 | 8,327.00 | 0.2M |
| 2023-08-31 | 8,613.40 | 8,627.20 | 8,345.50 | 8,424.00 | 0.3M |
| 2023-08-30 | 8,493.30 | 8,613.40 | 8,451.70 | 8,613.40 | 0.2M |
| 2023-08-29 | 8,400.90 | 8,456.40 | 8,276.20 | 8,456.40 | 0.2M |
| 2023-08-28 | 8,497.90 | 8,497.90 | 8,290.10 | 8,322.40 | 0.1M |
| 2023-08-25 | 8,197.70 | 8,419.40 | 8,137.70 | 8,391.70 | 0.2M |
| 2023-08-24 | 8,262.40 | 8,364.00 | 8,137.70 | 8,322.40 | 0.3M |
| 2023-08-23 | 8,248.50 | 8,442.50 | 8,096.10 | 8,119.20 | 0.4M |
| 2023-08-22 | 8,086.90 | 8,627.20 | 7,971.40 | 8,437.90 | 0.8M |
| 2023-08-21 | 7,985.30 | 8,225.40 | 7,985.30 | 8,036.10 | 0.2M |
| 2023-08-18 | 7,874.40 | 8,054.60 | 7,828.30 | 7,985.30 | 0.2M |
| 2023-08-17 | 8,022.20 | 8,220.80 | 8,008.40 | 8,013.00 | 0.3M |
| 2023-08-16 | 8,405.60 | 8,405.60 | 8,174.60 | 8,267.00 | 0.2M |
| 2023-08-14 | 8,645.70 | 8,645.70 | 8,350.10 | 8,424.00 | 0.3M |
| 2023-08-11 | 8,234.70 | 8,590.30 | 8,234.70 | 8,581.10 | 0.3M |
| 2023-08-10 | 8,137.70 | 8,327.00 | 8,105.40 | 8,313.20 | 0.2M |
| 2023-08-09 | 8,054.60 | 8,267.00 | 8,031.50 | 8,202.30 | 0.2M |
| 2023-08-08 | 8,234.70 | 8,234.70 | 8,022.20 | 8,063.80 | 0.2M |
| 2023-08-07 | 8,133.10 | 8,280.90 | 8,045.30 | 8,243.90 | 0.2M |
| 2023-08-04 | 8,313.20 | 8,364.00 | 8,151.50 | 8,211.60 | 0.2M |
| 2023-08-03 | 8,137.70 | 8,382.50 | 8,040.70 | 8,359.40 | 0.2M |
| 2023-08-02 | 8,359.40 | 8,364.00 | 8,059.20 | 8,137.70 | 0.2M |
| 2023-08-01 | 8,211.60 | 8,511.80 | 8,183.90 | 8,350.10 | 0.2M |
| 2023-07-31 | 8,336.30 | 8,396.30 | 8,188.50 | 8,299.30 | 0.2M |
| 2023-07-28 | 8,220.80 | 8,359.40 | 8,110.00 | 8,294.70 | 0.1M |
| 2023-07-27 | 7,768.20 | 8,220.80 | 7,768.20 | 8,220.80 | 0.3M |
| 2023-07-26 | 8,128.50 | 8,128.50 | 7,726.70 | 7,763.60 | 0.6M |
| 2023-07-25 | 8,613.40 | 8,613.40 | 8,202.30 | 8,202.30 | 0.3M |
| 2023-07-24 | 8,650.30 | 8,650.30 | 8,470.20 | 8,534.90 | 0.2M |
| 2023-07-21 | 8,493.30 | 8,719.60 | 8,368.60 | 8,645.70 | 0.2M |
| 2023-07-20 | 8,451.70 | 8,585.70 | 8,308.60 | 8,534.90 | 0.2M |
| 2023-07-19 | 8,253.20 | 8,497.90 | 8,225.40 | 8,474.80 | 0.3M |
| 2023-07-18 | 8,345.50 | 8,437.90 | 8,243.90 | 8,280.90 | 0.2M |
| 2023-07-17 | 8,267.00 | 8,479.50 | 8,207.00 | 8,373.20 | 0.1M |
| 2023-07-14 | 8,193.10 | 8,400.90 | 8,193.10 | 8,308.60 | 0.1M |
| 2023-07-13 | 8,359.40 | 8,530.30 | 8,243.90 | 8,290.10 | 0.2M |
| 2023-07-12 | 8,142.30 | 8,267.00 | 8,073.00 | 8,262.40 | 0.2M |
| 2023-07-11 | 8,211.60 | 8,391.70 | 8,137.70 | 8,183.90 | 0.2M |
| 2023-07-10 | 8,313.20 | 8,377.90 | 8,146.90 | 8,146.90 | 0.2M |
| 2023-07-09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-07-07 | 8,521.00 | 8,571.80 | 8,313.20 | 8,313.20 | 0.2M |
| 2023-07-06 | 8,765.80 | 8,765.80 | 8,511.80 | 8,530.30 | 0.2M |
| 2023-07-05 | 8,775.00 | 8,867.40 | 8,701.10 | 8,788.90 | 0.1M |
| 2023-07-04 | 8,872.00 | 8,909.00 | 8,779.70 | 8,830.50 | 0.2M |
| 2023-07-03 | 8,798.10 | 9,042.90 | 8,691.90 | 8,867.40 | 0.3M |
| 2023-06-30 | 8,594.90 | 8,765.80 | 8,437.90 | 8,728.90 | 0.2M |
| 2023-06-29 | 8,728.90 | 8,825.80 | 8,553.40 | 8,594.90 | 0.2M |
| 2023-06-28 | 8,738.10 | 8,881.30 | 8,590.30 | 8,728.90 | 0.1M |
| 2023-06-27 | 8,678.00 | 8,793.50 | 8,636.50 | 8,687.30 | 0.1M |
| 2023-06-26 | 8,502.50 | 8,775.00 | 8,493.30 | 8,724.20 | 0.1M |
| 2023-06-23 | 8,724.20 | 8,724.20 | 8,488.70 | 8,604.20 | 0.2M |
| 2023-06-22 | 8,659.60 | 8,756.60 | 8,594.90 | 8,664.20 | 0.2M |
| 2023-06-21 | 8,825.80 | 8,862.80 | 8,655.00 | 8,655.00 | 0.2M |
| 2023-06-20 | 8,812.00 | 9,010.60 | 8,770.40 | 8,825.80 | 0.3M |
| 2023-06-19 | 8,756.60 | 8,885.90 | 8,691.90 | 8,812.00 | 0.3M |
| 2023-06-18 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0M |
| 2023-06-16 | 8,867.40 | 9,209.20 | 8,784.30 | 8,812.00 | 0.7M |
| 2023-06-15 | 9,061.40 | 9,061.40 | 8,798.10 | 8,876.60 | 0.4M |
| 2023-06-14 | 8,909.00 | 9,467.80 | 8,798.10 | 9,070.60 | 0.6M |
| 2023-06-13 | 9,001.30 | 9,218.40 | 8,904.40 | 8,909.00 | 0.3M |
| 2023-06-12 | 9,038.30 | 9,089.10 | 8,858.20 | 8,881.30 | 0.2M |
| 2023-06-11 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0M |
| 2023-06-09 | 9,130.70 | 9,260.00 | 9,024.40 | 9,033.70 | 0.2M |
| 2023-06-08 | 9,490.90 | 9,606.40 | 9,126.00 | 9,130.70 | 0.5M |
| 2023-06-07 | 9,172.20 | 9,952.70 | 9,172.20 | 9,629.40 | 1.1M |
| 2023-06-05 | 9,144.50 | 9,223.00 | 8,992.10 | 9,167.60 | 0.1M |
| 2023-06-04 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0M |
| 2023-06-02 | 9,236.90 | 9,260.00 | 9,116.80 | 9,204.60 | 0.1M |
| 2023-06-01 | 8,872.00 | 9,218.40 | 8,872.00 | 9,213.80 | 0.2M |
| 2023-05-31 | 8,867.40 | 9,130.70 | 8,853.50 | 8,936.70 | 0.2M |
| 2023-05-30 | 8,835.10 | 9,029.10 | 8,821.20 | 8,950.50 | 0.2M |
| 2023-05-26 | 8,844.30 | 8,941.30 | 8,761.20 | 8,835.10 | 0.1M |
| 2023-05-25 | 9,015.20 | 9,116.80 | 8,848.90 | 8,890.50 | 0.2M |
| 2023-05-24 | 9,024.40 | 9,116.80 | 8,839.70 | 8,922.80 | 0.2M |
| 2023-05-23 | 8,885.90 | 9,130.70 | 8,881.30 | 9,116.80 | 0.2M |
| 2023-05-22 | 8,959.80 | 9,038.30 | 8,881.30 | 8,959.80 | 0.2M |
| 2023-05-19 | 8,881.30 | 9,029.10 | 8,821.20 | 8,959.80 | 0.2M |
| 2023-05-18 | 8,641.10 | 8,969.00 | 8,599.50 | 8,909.00 | 0.3M |
| 2023-05-17 | 8,497.90 | 8,765.80 | 8,474.80 | 8,728.90 | 0.2M |
| 2023-05-16 | 8,581.10 | 8,678.00 | 8,456.40 | 8,507.20 | 0.1M |
| 2023-05-15 | 8,428.70 | 8,613.40 | 8,410.20 | 8,553.40 | 0.2M |
| 2023-05-12 | 8,461.00 | 8,590.30 | 8,364.00 | 8,474.80 | 0.1M |
| 2023-05-11 | 8,581.10 | 8,701.10 | 8,456.40 | 8,511.80 | 0.1M |
| 2023-05-10 | 8,618.00 | 8,650.30 | 8,470.20 | 8,534.90 | 0.1M |
| 2023-05-09 | 8,682.70 | 8,788.90 | 8,456.40 | 8,567.20 | 0.3M |
| 2023-05-08 | 8,627.20 | 8,982.90 | 8,608.80 | 8,673.40 | 0.4M |
| 2023-05-07 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0M |
| 2023-05-04 | 8,105.40 | 8,812.00 | 8,017.60 | 8,618.00 | 0.6M |
| 2023-05-03 | 8,105.40 | 8,207.00 | 8,036.10 | 8,105.40 | 0.1M |
| 2023-05-02 | 7,819.00 | 8,350.10 | 7,772.80 | 8,193.10 | 0.4M |
| 2023-04-28 | 7,929.90 | 8,031.50 | 7,814.40 | 7,819.00 | 0.2M |
| 2023-04-27 | 8,026.80 | 8,026.80 | 7,754.40 | 7,929.90 | 0.1M |
| 2023-04-26 | 7,749.70 | 8,063.80 | 7,592.70 | 7,869.80 | 0.2M |
| 2023-04-25 | 7,879.10 | 7,897.50 | 7,643.50 | 7,671.20 | 0.3M |
| 2023-04-24 | 7,892.90 | 7,966.80 | 7,740.50 | 7,828.30 | 0.2M |
| 2023-04-21 | 8,100.70 | 8,100.70 | 7,846.70 | 7,869.80 | 0.2M |
| 2023-04-20 | 8,437.90 | 8,437.90 | 8,073.00 | 8,082.30 | 0.3M |
| 2023-04-19 | 8,437.90 | 8,497.90 | 8,400.90 | 8,437.90 | 0.2M |
| 2023-04-18 | 8,627.20 | 8,631.90 | 8,428.70 | 8,488.70 | 0.2M |
| 2023-04-17 | 8,913.60 | 8,913.60 | 8,604.20 | 8,641.10 | 0.3M |
| 2023-04-16 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-04-14 | 8,567.20 | 9,070.60 | 8,521.00 | 8,844.30 | 0.6M |
| 2023-04-13 | 8,230.10 | 8,668.80 | 8,202.30 | 8,497.90 | 0.6M |
| 2023-04-12 | 8,211.60 | 8,322.40 | 8,105.40 | 8,225.40 | 0.3M |
| 2023-04-11 | 7,934.50 | 8,202.30 | 7,740.50 | 8,170.00 | 0.3M |
| 2023-04-10 | 8,026.80 | 8,077.70 | 7,865.20 | 7,934.50 | 0.2M |
| 2023-04-07 | 8,114.60 | 8,183.90 | 7,851.30 | 8,110.00 | 0.2M |
| 2023-04-06 | 8,197.70 | 8,267.00 | 8,045.30 | 8,054.60 | 0.2M |
| 2023-04-05 | 8,026.80 | 8,248.50 | 7,897.50 | 8,188.50 | 0.2M |
| 2023-04-04 | 7,819.00 | 8,049.90 | 7,735.90 | 8,031.50 | 0.3M |
| 2023-04-03 | 7,897.50 | 7,980.70 | 7,722.00 | 7,819.00 | 0.2M |
| 2023-03-31 | 7,966.80 | 7,989.90 | 7,856.00 | 7,897.50 | 0.1M |
| 2023-03-30 | 7,957.60 | 8,100.70 | 7,823.60 | 7,966.80 | 0.2M |
| 2023-03-29 | 8,082.30 | 8,082.30 | 7,897.50 | 7,948.30 | 0.1M |
| 2023-03-28 | 8,017.60 | 8,142.30 | 7,906.80 | 8,003.80 | 0.1M |
| 2023-03-27 | 7,828.30 | 8,119.20 | 7,712.80 | 8,040.70 | 0.2M |
| 2023-03-24 | 7,920.60 | 8,008.40 | 7,814.40 | 7,869.80 | 0.2M |
| 2023-03-23 | 7,920.60 | 8,063.80 | 7,832.90 | 7,943.70 | 0.2M |
| 2023-03-22 | 7,971.40 | 8,013.00 | 7,856.00 | 7,916.00 | 0.1M |
| 2023-03-21 | 7,966.80 | 8,207.00 | 7,962.20 | 7,966.80 | 0.1M |
| 2023-03-20 | 8,031.50 | 8,220.80 | 8,013.00 | 8,054.60 | 0.2M |
| 2023-03-17 | 7,657.40 | 8,059.20 | 7,657.40 | 7,939.10 | 0.3M |
| 2023-03-16 | 7,528.10 | 7,685.10 | 7,394.10 | 7,620.40 | 0.4M |
| 2023-03-15 | 7,920.60 | 7,953.00 | 7,629.70 | 7,666.60 | 0.3M |
| 2023-03-14 | 8,110.00 | 8,202.30 | 7,832.90 | 7,832.90 | 0.3M |
| 2023-03-13 | 8,059.20 | 8,248.50 | 7,962.20 | 8,239.30 | 0.2M |
| 2023-03-10 | 8,290.10 | 8,308.60 | 8,082.30 | 8,123.80 | 0.4M |
| 2023-03-09 | 8,359.40 | 8,507.20 | 8,336.30 | 8,433.30 | 0.2M |
| 2023-03-08 | 8,553.40 | 8,558.00 | 8,276.20 | 8,327.00 | 0.5M |
| 2023-03-07 | 8,613.40 | 8,710.40 | 8,534.90 | 8,659.60 | 0.2M |
| 2023-03-06 | 8,604.20 | 8,645.70 | 8,534.90 | 8,590.30 | 0.2M |
| 2023-03-03 | 8,599.50 | 8,682.70 | 8,567.20 | 8,594.90 | 0.2M |
| 2023-03-02 | 8,784.30 | 8,816.60 | 8,585.70 | 8,585.70 | 0.2M |
| 2023-02-28 | 8,585.70 | 8,812.00 | 8,585.70 | 8,779.70 | 0.1M |
| 2023-02-27 | 8,710.40 | 8,715.00 | 8,558.00 | 8,627.20 | 0.2M |
| 2023-02-24 | 8,812.00 | 8,816.60 | 8,738.10 | 8,761.20 | 0.2M |
| 2023-02-23 | 8,825.80 | 8,950.50 | 8,802.70 | 8,839.70 | 0.1M |
| 2023-02-22 | 8,821.20 | 8,885.90 | 8,779.70 | 8,807.40 | 0.2M |
| 2023-02-21 | 9,056.80 | 9,098.30 | 8,950.50 | 9,001.30 | 0.1M |
| 2023-02-20 | 8,784.30 | 9,139.90 | 8,715.00 | 9,042.90 | 0.2M |
| 2023-02-17 | 8,992.10 | 8,992.10 | 8,812.00 | 8,816.60 | 0.1M |
| 2023-02-16 | 8,715.00 | 9,066.00 | 8,715.00 | 9,019.80 | 0.2M |
| 2023-02-15 | 9,010.60 | 9,093.70 | 8,696.50 | 8,710.40 | 0.3M |
| 2023-02-14 | 8,982.90 | 9,102.90 | 8,932.10 | 9,061.40 | 0.1M |
| 2023-02-13 | 8,992.10 | 9,075.20 | 8,922.80 | 8,992.10 | 0.1M |
| 2023-02-10 | 9,149.10 | 9,149.10 | 8,987.50 | 8,987.50 | 0.2M |
| 2023-02-09 | 9,283.10 | 9,306.20 | 9,163.00 | 9,190.70 | 0.1M |
| 2023-02-08 | 9,236.90 | 9,421.60 | 9,199.90 | 9,352.30 | 0.1M |
| 2023-02-07 | 9,112.20 | 9,283.10 | 9,112.20 | 9,232.30 | 0.1M |
| 2023-02-06 | 9,260.00 | 9,306.20 | 9,116.80 | 9,153.70 | 0.2M |
| 2023-02-03 | 9,490.90 | 9,490.90 | 9,260.00 | 9,375.40 | 0.1M |
| 2023-02-02 | 9,199.90 | 9,467.80 | 9,195.30 | 9,467.80 | 0.3M |
| 2023-02-01 | 8,959.80 | 9,236.90 | 8,950.50 | 9,061.40 | 0.2M |
| 2023-01-31 | 8,913.60 | 9,006.00 | 8,872.00 | 8,881.30 | 0.1M |
| 2023-01-30 | 9,089.10 | 9,186.10 | 8,945.90 | 8,955.20 | 0.1M |
| 2023-01-27 | 9,283.10 | 9,283.10 | 9,093.70 | 9,102.90 | 0.1M |
| 2023-01-26 | 9,107.60 | 9,306.20 | 9,079.90 | 9,176.80 | 0.2M |
| 2023-01-25 | 9,144.50 | 9,329.20 | 9,075.20 | 9,158.40 | 0.1M |
| 2023-01-20 | 9,098.30 | 9,167.60 | 9,006.00 | 9,098.30 | 0.1M |
| 2023-01-19 | 8,867.40 | 9,260.00 | 8,798.10 | 9,167.60 | 0.1M |
| 2023-01-18 | 8,867.40 | 8,982.90 | 8,798.10 | 8,959.80 | 0.1M |
| 2023-01-17 | 9,167.60 | 9,213.80 | 8,890.50 | 8,890.50 | 0.2M |
| 2023-01-16 | 9,167.60 | 9,352.30 | 9,144.50 | 9,190.70 | 0.1M |
| 2023-01-13 | 9,213.80 | 9,329.20 | 9,052.10 | 9,121.40 | 0.1M |
| 2023-01-12 | 9,283.10 | 9,306.20 | 9,075.20 | 9,283.10 | 0.1M |
| 2023-01-11 | 8,959.80 | 9,375.40 | 8,959.80 | 9,283.10 | 0.2M |
| 2023-01-10 | 9,006.00 | 9,098.30 | 8,867.40 | 8,890.50 | 0.2M |
| 2023-01-09 | 9,167.60 | 9,283.10 | 8,982.90 | 9,144.50 | 0.1M |
| 2023-01-06 | 8,751.90 | 9,167.60 | 8,682.70 | 9,075.20 | 0.2M |
| 2023-01-05 | 8,936.70 | 8,936.70 | 8,682.70 | 8,775.00 | 0.1M |
| 2023-01-04 | 8,682.70 | 8,936.70 | 8,659.60 | 8,936.70 | 0.1M |
| 2023-01-03 | 8,728.90 | 8,890.50 | 8,590.30 | 8,821.20 | 0.1M |
| 2023-01-02 | 9,029.10 | 9,121.40 | 8,682.70 | 8,844.30 | 0.1M |