Amicogen Inc (092040)

092040
🏛️ 韓国 →
3,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,820.00 3,845.00 3,785.00 3,805.00 17.8K
09:05 3,790.00 3,825.00 3,775.00 3,815.00 10.0K
09:10 3,800.00 3,810.00 3,785.00 3,810.00 2.3K
09:15 3,805.00 3,840.00 3,800.00 3,840.00 8.1K
09:20 3,840.00 3,840.00 3,825.00 3,830.00 4.1K
09:25 3,820.00 3,895.00 3,820.00 3,895.00 23.8K
09:30 3,900.00 3,930.00 3,880.00 3,900.00 23.7K
09:35 3,900.00 3,950.00 3,900.00 3,945.00 6.1K
09:40 3,945.00 3,960.00 3,940.00 3,960.00 10.5K
09:45 3,965.00 4,040.00 3,960.00 4,025.00 30.3K
09:50 4,025.00 4,050.00 3,995.00 4,000.00 12.2K
09:55 4,020.00 4,070.00 4,010.00 4,050.00 8.2K
10:00 4,050.00 4,090.00 4,025.00 4,025.00 23.6K
10:05 4,025.00 4,130.00 4,025.00 4,065.00 27.3K
10:10 4,070.00 4,145.00 4,070.00 4,095.00 28.4K
10:15 4,105.00 4,140.00 4,090.00 4,090.00 10.9K
10:20 4,095.00 4,135.00 4,090.00 4,125.00 17.3K
10:25 4,125.00 4,165.00 4,125.00 4,145.00 57.1K
10:30 4,145.00 4,145.00 4,055.00 4,110.00 36.6K
10:35 4,110.00 4,120.00 4,100.00 4,110.00 5.5K
10:40 4,095.00 4,100.00 4,055.00 4,070.00 19.6K
10:45 4,070.00 4,080.00 4,055.00 4,060.00 0.5K
10:50 4,065.00 4,070.00 4,050.00 4,060.00 2.7K
10:55 4,060.00 4,070.00 4,060.00 4,070.00 0.3K
11:00 4,070.00 4,070.00 4,070.00 4,070.00 0.7K
11:05 4,065.00 4,065.00 4,060.00 4,060.00 0.3K
11:10 4,060.00 4,075.00 4,045.00 4,055.00 5.2K
11:15 4,055.00 4,065.00 4,055.00 4,065.00 1.2K
11:20 4,065.00 4,075.00 4,060.00 4,060.00 8.7K
11:25 4,060.00 4,075.00 4,060.00 4,075.00 0.8K
11:30 4,065.00 4,075.00 4,060.00 4,075.00 2.8K
11:35 4,075.00 4,075.00 4,055.00 4,055.00 7.2K
11:40 4,055.00 4,070.00 4,045.00 4,070.00 2.5K
11:45 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
11:50 4,050.00 4,075.00 4,050.00 4,070.00 3.1K
11:55 4,065.00 4,080.00 4,065.00 4,080.00 4.3K
12:00 4,080.00 4,085.00 4,080.00 4,085.00 1.7K
12:05 4,085.00 4,090.00 4,082.00 4,090.00 1.0K
12:10 4,080.00 4,090.00 4,075.00 4,090.00 6.1K
12:15 4,090.00 4,130.00 4,090.00 4,130.00 5.7K
12:20 4,110.00 4,125.00 4,100.00 4,125.00 1.3K
12:25 4,105.00 4,115.00 4,105.00 4,115.00 1.1K
12:30 4,110.00 4,110.00 4,100.00 4,105.00 0.3K
12:35 4,105.00 4,115.00 4,105.00 4,115.00 0.8K
12:40 4,115.00 4,115.00 4,100.00 4,110.00 3.5K
12:45 4,100.00 4,110.00 4,090.00 4,110.00 3.6K
12:50 4,110.00 4,110.00 4,085.00 4,100.00 1.4K
12:55 4,110.00 4,110.00 4,090.00 4,100.00 1.1K
13:00 4,090.00 4,095.00 4,085.00 4,090.00 0.4K
13:05 4,090.00 4,090.00 4,085.00 4,085.00 0.1K
13:10 4,085.00 4,105.00 4,085.00 4,100.00 2.4K
13:15 4,100.00 4,105.00 4,085.00 4,085.00 1.4K
13:20 4,085.00 4,105.00 4,085.00 4,100.00 1.9K
13:25 4,100.00 4,105.00 4,090.00 4,090.00 1.3K
13:30 4,090.00 4,100.00 4,080.00 4,080.00 5.0K
13:35 4,070.00 4,080.00 4,060.00 4,065.00 1.0K
13:40 4,065.00 4,080.00 4,065.00 4,065.00 1.9K
13:45 4,075.00 4,085.00 4,065.00 4,085.00 2.8K
13:50 4,060.00 4,080.00 4,060.00 4,080.00 0.1K
13:55 4,080.00 4,100.00 4,055.00 4,065.00 8.6K
14:00 4,080.00 4,085.00 4,050.00 4,050.00 11.1K
14:05 4,055.00 4,080.00 4,055.00 4,080.00 0.9K
14:10 4,080.00 4,085.00 4,050.00 4,080.00 5.6K
14:15 4,085.00 4,090.00 4,070.00 4,070.00 2.8K
14:20 4,070.00 4,090.00 4,070.00 4,090.00 0.1K
14:25 4,065.00 4,075.00 4,055.00 4,055.00 0.9K
14:30 4,075.00 4,080.00 4,060.00 4,080.00 0.5K
14:35 4,075.00 4,080.00 4,075.00 4,075.00 0.0K
14:40 4,065.00 4,075.00 4,035.00 4,035.00 8.4K
14:45 4,075.00 4,075.00 4,035.00 4,050.00 4.4K
14:50 4,055.00 4,095.00 4,055.00 4,095.00 2.7K
14:55 4,095.00 4,095.00 4,070.00 4,085.00 3.2K
15:00 4,080.00 4,080.00 4,070.00 4,075.00 0.8K
15:05 4,075.00 4,080.00 4,065.00 4,080.00 1.1K
15:10 4,070.00 4,080.00 4,065.00 4,070.00 0.7K
15:15 4,065.00 4,080.00 4,065.00 4,080.00 4.1K
15:25 4,060.00 4,060.00 4,060.00 4,060.00 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし