Amicogen Inc (092040)

092040
🏛️ 韓国 →
3,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,900.00 3,900.00 3,850.00 3,880.00 6.4K
09:05 3,885.00 3,890.00 3,855.00 3,885.00 4.3K
09:10 3,885.00 3,905.00 3,870.00 3,905.00 2.6K
09:15 3,915.00 3,935.00 3,900.00 3,900.00 12.5K
09:20 3,900.00 3,950.00 3,895.00 3,950.00 11.2K
09:25 3,950.00 4,035.00 3,940.00 4,020.00 30.6K
09:30 4,020.00 4,180.00 4,000.00 4,165.00 114.0K
09:35 4,160.00 4,215.00 4,150.00 4,185.00 116.4K
09:40 4,185.00 4,195.00 4,115.00 4,115.00 30.9K
09:45 4,115.00 4,175.00 4,102.00 4,170.00 34.2K
09:50 4,155.00 4,210.00 4,155.00 4,180.00 50.0K
09:55 4,185.00 4,240.00 4,180.00 4,200.00 73.3K
10:00 4,195.00 4,240.00 4,190.00 4,215.00 45.8K
10:05 4,215.00 4,245.00 4,190.00 4,240.00 23.2K
10:10 4,235.00 4,240.00 4,200.00 4,225.00 14.5K
10:15 4,230.00 4,285.00 4,225.00 4,280.00 92.4K
10:20 4,280.00 4,400.00 4,260.00 4,375.00 182.4K
10:25 4,375.00 4,440.00 4,325.00 4,375.00 290.0K
10:30 4,375.00 4,375.00 4,165.00 4,210.00 145.3K
10:35 4,210.00 4,240.00 4,175.00 4,220.00 37.8K
10:40 4,210.00 4,275.00 4,200.00 4,265.00 57.2K
10:45 4,265.00 4,325.00 4,250.00 4,255.00 45.4K
10:50 4,250.00 4,260.00 4,200.00 4,230.00 35.4K
10:55 4,230.00 4,265.00 4,210.00 4,260.00 19.2K
11:00 4,270.00 4,270.00 4,235.00 4,235.00 12.9K
11:05 4,240.00 4,260.00 4,220.00 4,255.00 11.2K
11:10 4,245.00 4,320.00 4,245.00 4,300.00 27.2K
11:15 4,300.00 4,300.00 4,255.00 4,265.00 7.9K
11:20 4,260.00 4,275.00 4,210.00 4,260.00 20.3K
11:25 4,270.00 4,280.00 4,255.00 4,265.00 12.1K
11:30 4,260.00 4,280.00 4,230.00 4,275.00 12.7K
11:35 4,275.00 4,305.00 4,230.00 4,270.00 18.5K
11:40 4,270.00 4,275.00 4,250.00 4,250.00 9.9K
11:45 4,250.00 4,255.00 4,235.00 4,235.00 3.3K
11:50 4,240.00 4,255.00 4,235.00 4,235.00 5.7K
11:55 4,235.00 4,235.00 4,205.00 4,210.00 13.2K
12:00 4,210.00 4,225.00 4,205.00 4,220.00 7.5K
12:05 4,220.00 4,220.00 4,200.00 4,200.00 13.8K
12:10 4,205.00 4,220.00 4,200.00 4,210.00 7.4K
12:15 4,210.00 4,220.00 4,200.00 4,200.00 5.1K
12:20 4,200.00 4,235.00 4,190.00 4,210.00 17.9K
12:25 4,200.00 4,210.00 4,180.00 4,195.00 5.6K
12:30 4,195.00 4,195.00 4,160.00 4,175.00 9.7K
12:35 4,200.00 4,225.00 4,200.00 4,215.00 8.1K
12:40 4,225.00 4,235.00 4,200.00 4,230.00 5.4K
12:45 4,230.00 4,230.00 4,195.00 4,195.00 5.9K
12:50 4,195.00 4,215.00 4,190.00 4,210.00 4.6K
12:55 4,195.00 4,210.00 4,195.00 4,210.00 0.5K
13:00 4,200.00 4,210.00 4,185.00 4,190.00 3.3K
13:05 4,190.00 4,215.00 4,190.00 4,195.00 2.6K
13:10 4,200.00 4,210.00 4,185.00 4,205.00 3.0K
13:15 4,200.00 4,205.00 4,185.00 4,190.00 2.2K
13:20 4,190.00 4,190.00 4,160.00 4,170.00 26.4K
13:25 4,170.00 4,180.00 4,165.00 4,170.00 2.1K
13:30 4,175.00 4,175.00 4,150.00 4,170.00 6.5K
13:35 4,165.00 4,170.00 4,150.00 4,160.00 6.4K
13:40 4,160.00 4,165.00 4,135.00 4,145.00 22.9K
13:45 4,145.00 4,155.00 4,135.00 4,135.00 8.1K
13:50 4,150.00 4,165.00 4,145.00 4,150.00 3.3K
13:55 4,145.00 4,150.00 4,105.00 4,135.00 24.7K
14:00 4,145.00 4,150.00 4,120.00 4,140.00 9.0K
14:05 4,130.00 4,160.00 4,125.00 4,160.00 12.5K
14:10 4,155.00 4,160.00 4,145.00 4,155.00 2.3K
14:15 4,145.00 4,160.00 4,145.00 4,150.00 2.6K
14:20 4,155.00 4,160.00 4,155.00 4,155.00 1.0K
14:25 4,150.00 4,155.00 4,150.00 4,155.00 3.3K
14:30 4,155.00 4,170.00 4,155.00 4,155.00 1.9K
14:35 4,155.00 4,170.00 4,155.00 4,165.00 1.9K
14:40 4,165.00 4,165.00 4,145.00 4,155.00 4.7K
14:45 4,150.00 4,155.00 4,135.00 4,150.00 10.4K
14:50 4,160.00 4,160.00 4,125.00 4,125.00 14.8K
14:55 4,125.00 4,140.00 4,120.00 4,130.00 5.0K
15:00 4,130.00 4,130.00 4,115.00 4,120.00 5.6K
15:05 4,130.00 4,150.00 4,120.00 4,125.00 6.5K
15:10 4,125.00 4,130.00 4,110.00 4,130.00 5.8K
15:15 4,125.00 4,135.00 4,120.00 4,130.00 5.9K
15:25 4,130.00 4,130.00 4,130.00 4,130.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし