3,860.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,605.00 | 4,975.00 | 4,605.00 | 4,805.00 | 208.2K |
| 09:05 | 4,820.00 | 4,820.00 | 4,675.00 | 4,745.00 | 105.8K |
| 09:10 | 4,770.00 | 4,775.00 | 4,565.00 | 4,610.00 | 111.4K |
| 09:15 | 4,610.00 | 4,625.00 | 4,510.00 | 4,535.00 | 84.2K |
| 09:20 | 4,535.00 | 4,625.00 | 4,535.00 | 4,590.00 | 57.0K |
| 09:25 | 4,590.00 | 4,605.00 | 4,540.00 | 4,565.00 | 12.8K |
| 09:30 | 4,550.00 | 4,600.00 | 4,530.00 | 4,555.00 | 16.8K |
| 09:35 | 4,565.00 | 4,575.00 | 4,470.00 | 4,500.00 | 40.2K |
| 09:40 | 4,495.00 | 4,540.00 | 4,470.00 | 4,535.00 | 17.3K |
| 09:45 | 4,535.00 | 4,535.00 | 4,435.00 | 4,445.00 | 44.3K |
| 09:50 | 4,435.00 | 4,480.00 | 4,435.00 | 4,470.00 | 9.2K |
| 09:55 | 4,470.00 | 4,490.00 | 4,455.00 | 4,470.00 | 5.4K |
| 10:00 | 4,460.00 | 4,470.00 | 4,450.00 | 4,455.00 | 8.5K |
| 10:05 | 4,455.00 | 4,495.00 | 4,455.00 | 4,480.00 | 12.5K |
| 10:10 | 4,475.00 | 4,475.00 | 4,400.00 | 4,405.00 | 33.9K |
| 10:15 | 4,410.00 | 4,450.00 | 4,410.00 | 4,430.00 | 7.6K |
| 10:20 | 4,440.00 | 4,440.00 | 4,375.00 | 4,405.00 | 29.8K |
| 10:25 | 4,420.00 | 4,435.00 | 4,395.00 | 4,435.00 | 7.4K |
| 10:30 | 4,435.00 | 4,440.00 | 4,380.00 | 4,380.00 | 23.1K |
| 10:35 | 4,375.00 | 4,420.00 | 4,370.00 | 4,370.00 | 13.0K |
| 10:40 | 4,370.00 | 4,400.00 | 4,365.00 | 4,380.00 | 16.2K |
| 10:45 | 4,380.00 | 4,410.00 | 4,350.00 | 4,360.00 | 41.6K |
| 10:50 | 4,360.00 | 4,410.00 | 4,350.00 | 4,395.00 | 16.9K |
| 10:55 | 4,395.00 | 4,395.00 | 4,365.00 | 4,375.00 | 4.9K |
| 11:00 | 4,375.00 | 4,400.00 | 4,375.00 | 4,385.00 | 6.7K |
| 11:05 | 4,385.00 | 4,395.00 | 4,350.00 | 4,355.00 | 35.7K |
| 11:10 | 4,355.00 | 4,370.00 | 4,340.00 | 4,360.00 | 14.0K |
| 11:15 | 4,360.00 | 4,400.00 | 4,360.00 | 4,385.00 | 8.0K |
| 11:20 | 4,385.00 | 4,400.00 | 4,370.00 | 4,375.00 | 9.1K |
| 11:25 | 4,375.00 | 4,375.00 | 4,365.00 | 4,375.00 | 2.0K |
| 11:30 | 4,370.00 | 4,375.00 | 4,365.00 | 4,375.00 | 6.4K |
| 11:35 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 3.0K |
| 11:40 | 4,365.00 | 4,365.00 | 4,350.00 | 4,355.00 | 8.8K |
| 11:45 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 3.0K |
| 11:50 | 4,370.00 | 4,390.00 | 4,350.00 | 4,370.00 | 8.4K |
| 11:55 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 3.4K |
| 12:00 | 4,360.00 | 4,385.00 | 4,350.00 | 4,350.00 | 11.0K |
| 12:05 | 4,365.00 | 4,375.00 | 4,335.00 | 4,350.00 | 15.6K |
| 12:10 | 4,350.00 | 4,350.00 | 4,300.00 | 4,305.00 | 43.0K |
| 12:15 | 4,320.00 | 4,320.00 | 4,250.00 | 4,295.00 | 21.8K |
| 12:20 | 4,295.00 | 4,300.00 | 4,250.00 | 4,250.00 | 15.3K |
| 12:25 | 4,260.00 | 4,270.00 | 4,230.00 | 4,250.00 | 18.0K |
| 12:30 | 4,270.00 | 4,280.00 | 4,250.00 | 4,270.00 | 4.4K |
| 12:35 | 4,265.00 | 4,265.00 | 4,170.00 | 4,170.00 | 52.8K |
| 12:40 | 4,170.00 | 4,195.00 | 4,145.00 | 4,155.00 | 30.6K |
| 12:45 | 4,155.00 | 4,180.00 | 4,140.00 | 4,170.00 | 42.2K |
| 12:50 | 4,170.00 | 4,190.00 | 4,090.00 | 4,115.00 | 95.8K |
| 12:55 | 4,120.00 | 4,150.00 | 4,080.00 | 4,090.00 | 40.6K |
| 13:00 | 4,095.00 | 4,110.00 | 3,980.00 | 3,985.00 | 104.9K |
| 13:05 | 3,995.00 | 4,010.00 | 3,950.00 | 3,965.00 | 99.9K |
| 13:10 | 3,960.00 | 3,995.00 | 3,900.00 | 3,910.00 | 171.4K |
| 13:15 | 3,910.00 | 3,985.00 | 3,870.00 | 3,920.00 | 118.2K |
| 13:20 | 3,920.00 | 3,940.00 | 3,880.00 | 3,885.00 | 50.2K |
| 13:25 | 3,885.00 | 3,940.00 | 3,870.00 | 3,890.00 | 57.2K |
| 13:30 | 3,900.00 | 3,940.00 | 3,875.00 | 3,940.00 | 51.4K |
| 13:35 | 3,935.00 | 3,960.00 | 3,905.00 | 3,930.00 | 29.5K |
| 13:40 | 3,920.00 | 3,950.00 | 3,905.00 | 3,945.00 | 24.4K |
| 13:45 | 3,940.00 | 3,955.00 | 3,915.00 | 3,945.00 | 26.1K |
| 13:50 | 3,935.00 | 3,955.00 | 3,915.00 | 3,930.00 | 12.9K |
| 13:55 | 3,930.00 | 3,950.00 | 3,915.00 | 3,915.00 | 21.1K |
| 14:00 | 3,915.00 | 3,935.00 | 3,905.00 | 3,905.00 | 20.9K |
| 14:05 | 3,910.00 | 3,935.00 | 3,895.00 | 3,935.00 | 16.7K |
| 14:10 | 3,935.00 | 3,950.00 | 3,925.00 | 3,930.00 | 12.0K |
| 14:15 | 3,930.00 | 3,930.00 | 3,885.00 | 3,920.00 | 16.9K |
| 14:20 | 3,915.00 | 3,920.00 | 3,905.00 | 3,915.00 | 13.8K |
| 14:25 | 3,915.00 | 3,920.00 | 3,900.00 | 3,910.00 | 7.7K |
| 14:30 | 3,900.00 | 3,905.00 | 3,875.00 | 3,900.00 | 32.9K |
| 14:35 | 3,905.00 | 3,935.00 | 3,905.00 | 3,915.00 | 16.4K |
| 14:40 | 3,935.00 | 3,935.00 | 3,915.00 | 3,920.00 | 9.9K |
| 14:45 | 3,925.00 | 3,925.00 | 3,815.00 | 3,840.00 | 163.2K |
| 14:50 | 3,840.00 | 3,855.00 | 3,800.00 | 3,835.00 | 82.2K |
| 14:55 | 3,840.00 | 3,840.00 | 3,740.00 | 3,740.00 | 174.5K |
| 15:00 | 3,750.00 | 3,820.00 | 3,750.00 | 3,805.00 | 62.2K |
| 15:05 | 3,800.00 | 3,825.00 | 3,785.00 | 3,825.00 | 32.5K |
| 15:10 | 3,825.00 | 3,830.00 | 3,795.00 | 3,830.00 | 29.0K |
| 15:15 | 3,830.00 | 3,830.00 | 3,805.00 | 3,820.00 | 49.0K |
| 15:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 74.9K |