3,860.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,860.00 | 3,935.00 | 3,825.00 | 3,930.00 | 51.4K |
| 09:05 | 3,930.00 | 3,945.00 | 3,880.00 | 3,900.00 | 34.2K |
| 09:10 | 3,900.00 | 4,020.00 | 3,890.00 | 3,955.00 | 36.9K |
| 09:15 | 3,935.00 | 3,990.00 | 3,935.00 | 3,980.00 | 17.0K |
| 09:20 | 3,960.00 | 3,985.00 | 3,925.00 | 3,935.00 | 20.2K |
| 09:25 | 3,935.00 | 3,970.00 | 3,925.00 | 3,970.00 | 13.3K |
| 09:30 | 3,950.00 | 3,975.00 | 3,930.00 | 3,935.00 | 11.6K |
| 09:35 | 3,930.00 | 4,060.00 | 3,930.00 | 4,045.00 | 76.0K |
| 09:40 | 4,040.00 | 4,135.00 | 4,040.00 | 4,095.00 | 99.0K |
| 09:45 | 4,100.00 | 4,140.00 | 4,070.00 | 4,130.00 | 39.9K |
| 09:50 | 4,130.00 | 4,180.00 | 4,125.00 | 4,125.00 | 79.6K |
| 09:55 | 4,145.00 | 4,160.00 | 4,115.00 | 4,145.00 | 25.9K |
| 10:00 | 4,145.00 | 4,150.00 | 4,050.00 | 4,120.00 | 40.9K |
| 10:05 | 4,090.00 | 4,120.00 | 3,980.00 | 4,040.00 | 73.3K |
| 10:10 | 4,045.00 | 4,150.00 | 4,040.00 | 4,120.00 | 37.2K |
| 10:15 | 4,110.00 | 4,140.00 | 4,070.00 | 4,097.00 | 20.4K |
| 10:20 | 4,100.00 | 4,130.00 | 4,070.00 | 4,130.00 | 15.4K |
| 10:25 | 4,125.00 | 4,140.00 | 4,110.00 | 4,130.00 | 30.1K |
| 10:30 | 4,130.00 | 4,135.00 | 4,105.00 | 4,122.00 | 11.6K |
| 10:35 | 4,122.00 | 4,180.00 | 4,120.00 | 4,180.00 | 44.0K |
| 10:40 | 4,175.00 | 4,180.00 | 4,115.00 | 4,160.00 | 31.6K |
| 10:45 | 4,165.00 | 4,185.00 | 4,155.00 | 4,185.00 | 30.6K |
| 10:50 | 4,185.00 | 4,290.00 | 4,175.00 | 4,290.00 | 157.1K |
| 10:55 | 4,295.00 | 4,380.00 | 4,245.00 | 4,330.00 | 380.3K |
| 11:00 | 4,350.00 | 4,445.00 | 4,315.00 | 4,420.00 | 292.9K |
| 11:05 | 4,420.00 | 4,705.00 | 4,420.00 | 4,705.00 | 683.3K |
| 11:10 | 4,705.00 | 4,835.00 | 4,675.00 | 4,675.00 | 623.7K |
| 11:15 | 4,655.00 | 4,655.00 | 4,510.00 | 4,605.00 | 319.4K |
| 11:20 | 4,610.00 | 4,735.00 | 4,600.00 | 4,625.00 | 290.3K |
| 11:25 | 4,625.00 | 4,850.00 | 4,610.00 | 4,850.00 | 317.0K |
| 11:30 | 4,850.00 | 4,860.00 | 4,700.00 | 4,725.00 | 307.5K |
| 11:35 | 4,725.00 | 4,725.00 | 4,620.00 | 4,635.00 | 188.1K |
| 11:40 | 4,635.00 | 4,675.00 | 4,615.00 | 4,645.00 | 110.1K |
| 11:45 | 4,640.00 | 4,680.00 | 4,620.00 | 4,675.00 | 55.2K |
| 11:50 | 4,670.00 | 4,735.00 | 4,670.00 | 4,710.00 | 72.8K |
| 11:55 | 4,710.00 | 4,710.00 | 4,640.00 | 4,670.00 | 50.1K |
| 12:00 | 4,665.00 | 4,685.00 | 4,610.00 | 4,660.00 | 56.4K |
| 12:05 | 4,660.00 | 4,675.00 | 4,625.00 | 4,650.00 | 39.1K |
| 12:10 | 4,650.00 | 4,675.00 | 4,615.00 | 4,655.00 | 40.0K |
| 12:15 | 4,660.00 | 4,670.00 | 4,615.00 | 4,615.00 | 28.3K |
| 12:20 | 4,615.00 | 4,620.00 | 4,600.00 | 4,600.00 | 44.4K |
| 12:25 | 4,600.00 | 4,630.00 | 4,570.00 | 4,585.00 | 45.2K |
| 12:30 | 4,585.00 | 4,615.00 | 4,565.00 | 4,595.00 | 44.6K |
| 12:35 | 4,620.00 | 4,730.00 | 4,620.00 | 4,725.00 | 139.2K |
| 12:40 | 4,725.00 | 4,755.00 | 4,695.00 | 4,735.00 | 115.2K |
| 12:45 | 4,735.00 | 4,735.00 | 4,600.00 | 4,610.00 | 71.4K |
| 12:50 | 4,610.00 | 4,640.00 | 4,600.00 | 4,610.00 | 31.4K |
| 12:55 | 4,605.00 | 4,640.00 | 4,595.00 | 4,625.00 | 38.4K |
| 13:00 | 4,625.00 | 4,710.00 | 4,625.00 | 4,705.00 | 64.6K |
| 13:05 | 4,700.00 | 4,700.00 | 4,615.00 | 4,615.00 | 34.8K |
| 13:10 | 4,615.00 | 4,620.00 | 4,545.00 | 4,585.00 | 91.3K |
| 13:15 | 4,585.00 | 4,590.00 | 4,550.00 | 4,555.00 | 21.4K |
| 13:20 | 4,555.00 | 4,560.00 | 4,440.00 | 4,440.00 | 104.4K |
| 13:25 | 4,450.00 | 4,600.00 | 4,450.00 | 4,555.00 | 60.5K |
| 13:30 | 4,565.00 | 4,600.00 | 4,555.00 | 4,595.00 | 21.2K |
| 13:35 | 4,575.00 | 4,590.00 | 4,520.00 | 4,540.00 | 23.2K |
| 13:40 | 4,545.00 | 4,600.00 | 4,515.00 | 4,515.00 | 36.8K |
| 13:45 | 4,530.00 | 4,540.00 | 4,460.00 | 4,460.00 | 59.6K |
| 13:50 | 4,460.00 | 4,525.00 | 4,460.00 | 4,520.00 | 39.8K |
| 13:55 | 4,505.00 | 4,555.00 | 4,490.00 | 4,540.00 | 31.3K |
| 14:00 | 4,535.00 | 4,660.00 | 4,525.00 | 4,655.00 | 74.0K |
| 14:05 | 4,660.00 | 4,780.00 | 4,645.00 | 4,780.00 | 132.4K |
| 14:10 | 4,775.00 | 4,795.00 | 4,715.00 | 4,770.00 | 143.0K |
| 14:15 | 4,780.00 | 4,780.00 | 4,690.00 | 4,710.00 | 104.3K |
| 14:20 | 4,720.00 | 4,800.00 | 4,712.00 | 4,730.00 | 112.4K |
| 14:25 | 4,740.00 | 4,800.00 | 4,730.00 | 4,730.00 | 68.6K |
| 14:30 | 4,700.00 | 4,730.00 | 4,675.00 | 4,695.00 | 74.3K |
| 14:35 | 4,680.00 | 4,695.00 | 4,550.00 | 4,590.00 | 99.3K |
| 14:40 | 4,565.00 | 4,680.00 | 4,565.00 | 4,670.00 | 50.5K |
| 14:45 | 4,675.00 | 4,695.00 | 4,655.00 | 4,685.00 | 13.0K |
| 14:50 | 4,690.00 | 4,730.00 | 4,685.00 | 4,720.00 | 55.4K |
| 14:55 | 4,720.00 | 4,730.00 | 4,685.00 | 4,690.00 | 29.3K |
| 15:00 | 4,690.00 | 4,695.00 | 4,620.00 | 4,660.00 | 47.2K |
| 15:05 | 4,660.00 | 4,660.00 | 4,600.00 | 4,620.00 | 32.3K |
| 15:10 | 4,620.00 | 4,675.00 | 4,600.00 | 4,620.00 | 44.1K |
| 15:15 | 4,670.00 | 4,670.00 | 4,620.00 | 4,640.00 | 60.3K |
| 15:25 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 33.3K |