3,860.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,150.00 | 4,050.00 | 4,100.00 | 37.6K |
| 09:05 | 4,100.00 | 4,140.00 | 4,085.00 | 4,085.00 | 17.4K |
| 09:10 | 4,085.00 | 4,270.00 | 4,050.00 | 4,240.00 | 81.5K |
| 09:15 | 4,235.00 | 4,410.00 | 4,235.00 | 4,325.00 | 182.8K |
| 09:20 | 4,355.00 | 4,410.00 | 4,340.00 | 4,395.00 | 118.7K |
| 09:25 | 4,370.00 | 4,475.00 | 4,360.00 | 4,405.00 | 137.1K |
| 09:30 | 4,405.00 | 4,465.00 | 4,375.00 | 4,400.00 | 56.9K |
| 09:35 | 4,395.00 | 4,395.00 | 4,330.00 | 4,345.00 | 46.0K |
| 09:40 | 4,345.00 | 4,360.00 | 4,275.00 | 4,325.00 | 35.5K |
| 09:45 | 4,330.00 | 4,405.00 | 4,330.00 | 4,370.00 | 37.0K |
| 09:50 | 4,365.00 | 4,390.00 | 4,345.00 | 4,360.00 | 7.7K |
| 09:55 | 4,350.00 | 4,350.00 | 4,325.00 | 4,330.00 | 11.8K |
| 10:00 | 4,330.00 | 4,355.00 | 4,290.00 | 4,310.00 | 38.5K |
| 10:05 | 4,305.00 | 4,435.00 | 4,300.00 | 4,430.00 | 36.5K |
| 10:10 | 4,430.00 | 4,505.00 | 4,420.00 | 4,505.00 | 117.7K |
| 10:15 | 4,535.00 | 4,555.00 | 4,470.00 | 4,520.00 | 125.7K |
| 10:20 | 4,515.00 | 4,545.00 | 4,470.00 | 4,545.00 | 54.9K |
| 10:25 | 4,540.00 | 4,655.00 | 4,535.00 | 4,625.00 | 120.1K |
| 10:30 | 4,640.00 | 4,840.00 | 4,610.00 | 4,820.00 | 272.4K |
| 10:35 | 4,815.00 | 4,935.00 | 4,745.00 | 4,835.00 | 301.5K |
| 10:40 | 4,860.00 | 4,875.00 | 4,710.00 | 4,720.00 | 122.3K |
| 10:45 | 4,760.00 | 4,780.00 | 4,635.00 | 4,685.00 | 93.9K |
| 10:50 | 4,685.00 | 4,730.00 | 4,655.00 | 4,660.00 | 49.0K |
| 10:55 | 4,665.00 | 4,675.00 | 4,630.00 | 4,670.00 | 37.7K |
| 11:00 | 4,675.00 | 4,700.00 | 4,605.00 | 4,605.00 | 64.5K |
| 11:05 | 4,610.00 | 4,620.00 | 4,585.00 | 4,585.00 | 42.1K |
| 11:10 | 4,580.00 | 4,665.00 | 4,580.00 | 4,650.00 | 27.2K |
| 11:15 | 4,650.00 | 4,745.00 | 4,650.00 | 4,690.00 | 69.7K |
| 11:20 | 4,690.00 | 4,720.00 | 4,635.00 | 4,640.00 | 23.5K |
| 11:25 | 4,675.00 | 4,725.00 | 4,635.00 | 4,725.00 | 15.7K |
| 11:30 | 4,695.00 | 4,745.00 | 4,695.00 | 4,745.00 | 16.9K |
| 11:35 | 4,735.00 | 4,750.00 | 4,710.00 | 4,745.00 | 28.4K |
| 11:40 | 4,740.00 | 4,750.00 | 4,730.00 | 4,730.00 | 14.7K |
| 11:45 | 4,730.00 | 4,740.00 | 4,700.00 | 4,705.00 | 20.0K |
| 11:50 | 4,705.00 | 4,760.00 | 4,700.00 | 4,745.00 | 24.6K |
| 11:55 | 4,740.00 | 4,790.00 | 4,730.00 | 4,790.00 | 25.2K |
| 12:00 | 4,790.00 | 4,790.00 | 4,745.00 | 4,765.00 | 13.8K |
| 12:05 | 4,765.00 | 4,820.00 | 4,765.00 | 4,820.00 | 39.1K |
| 12:10 | 4,830.00 | 4,940.00 | 4,805.00 | 4,940.00 | 163.7K |
| 12:15 | 4,940.00 | 4,980.00 | 4,870.00 | 4,980.00 | 166.1K |
| 12:20 | 4,980.00 | 4,990.00 | 4,900.00 | 4,910.00 | 97.2K |
| 12:25 | 4,905.00 | 4,950.00 | 4,775.00 | 4,775.00 | 112.5K |
| 12:30 | 4,760.00 | 4,920.00 | 4,760.00 | 4,920.00 | 110.9K |
| 12:35 | 4,920.00 | 4,920.00 | 4,860.00 | 4,870.00 | 47.4K |
| 12:40 | 4,870.00 | 4,880.00 | 4,810.00 | 4,825.00 | 34.8K |
| 12:45 | 4,825.00 | 4,845.00 | 4,710.00 | 4,790.00 | 80.1K |
| 12:50 | 4,800.00 | 4,820.00 | 4,715.00 | 4,750.00 | 32.0K |
| 12:55 | 4,750.00 | 4,785.00 | 4,715.00 | 4,725.00 | 31.9K |
| 13:00 | 4,740.00 | 4,820.00 | 4,740.00 | 4,780.00 | 26.7K |
| 13:05 | 4,790.00 | 4,790.00 | 4,745.00 | 4,760.00 | 18.2K |
| 13:10 | 4,760.00 | 4,810.00 | 4,710.00 | 4,730.00 | 31.2K |
| 13:15 | 4,740.00 | 4,740.00 | 4,710.00 | 4,730.00 | 15.8K |
| 13:20 | 4,740.00 | 4,775.00 | 4,735.00 | 4,740.00 | 27.0K |
| 13:25 | 4,745.00 | 4,800.00 | 4,730.00 | 4,780.00 | 25.5K |
| 13:30 | 4,780.00 | 4,795.00 | 4,750.00 | 4,755.00 | 8.6K |
| 13:35 | 4,755.00 | 4,775.00 | 4,740.00 | 4,770.00 | 30.6K |
| 13:40 | 4,770.00 | 4,770.00 | 4,735.00 | 4,735.00 | 12.2K |
| 13:45 | 4,735.00 | 4,740.00 | 4,650.00 | 4,700.00 | 43.9K |
| 13:50 | 4,700.00 | 4,760.00 | 4,690.00 | 4,740.00 | 15.8K |
| 13:55 | 4,740.00 | 4,870.00 | 4,720.00 | 4,850.00 | 51.7K |
| 14:00 | 4,850.00 | 4,850.00 | 4,760.00 | 4,780.00 | 35.9K |
| 14:05 | 4,790.00 | 4,790.00 | 4,735.00 | 4,740.00 | 21.5K |
| 14:10 | 4,740.00 | 4,750.00 | 4,690.00 | 4,720.00 | 54.2K |
| 14:15 | 4,715.00 | 4,760.00 | 4,705.00 | 4,725.00 | 9.0K |
| 14:20 | 4,735.00 | 4,745.00 | 4,710.00 | 4,735.00 | 17.3K |
| 14:25 | 4,735.00 | 4,740.00 | 4,710.00 | 4,715.00 | 9.9K |
| 14:30 | 4,725.00 | 4,750.00 | 4,710.00 | 4,715.00 | 9.8K |
| 14:35 | 4,720.00 | 4,755.00 | 4,715.00 | 4,745.00 | 10.9K |
| 14:40 | 4,750.00 | 4,770.00 | 4,720.00 | 4,735.00 | 10.6K |
| 14:45 | 4,735.00 | 4,740.00 | 4,710.00 | 4,740.00 | 12.3K |
| 14:50 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 5.8K |
| 14:55 | 4,750.00 | 4,770.00 | 4,735.00 | 4,735.00 | 15.3K |
| 15:00 | 4,755.00 | 4,760.00 | 4,745.00 | 4,755.00 | 13.2K |
| 15:05 | 4,770.00 | 4,775.00 | 4,745.00 | 4,765.00 | 18.0K |
| 15:10 | 4,770.00 | 4,770.00 | 4,680.00 | 4,695.00 | 56.9K |
| 15:15 | 4,700.00 | 4,715.00 | 4,680.00 | 4,715.00 | 29.3K |
| 15:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 28.3K |