3,860.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,990.00 | 4,115.00 | 3,990.00 | 4,060.00 | 22.1K |
| 09:05 | 4,060.00 | 4,090.00 | 4,060.00 | 4,065.00 | 11.8K |
| 09:10 | 4,080.00 | 4,080.00 | 4,025.00 | 4,025.00 | 8.2K |
| 09:15 | 4,040.00 | 4,045.00 | 4,020.00 | 4,030.00 | 4.7K |
| 09:20 | 4,050.00 | 4,055.00 | 4,035.00 | 4,045.00 | 2.4K |
| 09:25 | 4,045.00 | 4,065.00 | 4,045.00 | 4,065.00 | 2.5K |
| 09:30 | 4,065.00 | 4,065.00 | 4,040.00 | 4,050.00 | 4.0K |
| 09:35 | 4,035.00 | 4,050.00 | 4,035.00 | 4,050.00 | 1.4K |
| 09:40 | 4,035.00 | 4,050.00 | 4,025.00 | 4,025.00 | 3.0K |
| 09:45 | 4,025.00 | 4,050.00 | 4,025.00 | 4,050.00 | 0.3K |
| 09:50 | 4,050.00 | 4,065.00 | 4,035.00 | 4,055.00 | 3.4K |
| 09:55 | 4,055.00 | 4,065.00 | 4,055.00 | 4,060.00 | 0.2K |
| 10:00 | 4,060.00 | 4,090.00 | 4,050.00 | 4,080.00 | 15.2K |
| 10:05 | 4,085.00 | 4,085.00 | 4,065.00 | 4,065.00 | 5.3K |
| 10:10 | 4,060.00 | 4,075.00 | 4,060.00 | 4,075.00 | 0.5K |
| 10:15 | 4,055.00 | 4,065.00 | 4,050.00 | 4,065.00 | 1.7K |
| 10:20 | 4,070.00 | 4,070.00 | 4,045.00 | 4,070.00 | 4.3K |
| 10:25 | 4,070.00 | 4,070.00 | 4,020.00 | 4,020.00 | 8.0K |
| 10:30 | 4,025.00 | 4,065.00 | 4,025.00 | 4,045.00 | 1.1K |
| 10:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.6K |
| 10:40 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 3.3K |
| 10:45 | 4,050.00 | 4,055.00 | 4,040.00 | 4,055.00 | 1.1K |
| 10:50 | 4,020.00 | 4,050.00 | 4,020.00 | 4,050.00 | 5.2K |
| 10:55 | 4,050.00 | 4,050.00 | 4,035.00 | 4,035.00 | 0.1K |
| 11:00 | 4,035.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.3K |
| 11:05 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.1K |
| 11:10 | 4,030.00 | 4,035.00 | 4,025.00 | 4,025.00 | 0.6K |
| 11:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 11:20 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.3K |
| 11:25 | 4,030.00 | 4,035.00 | 4,025.00 | 4,035.00 | 0.7K |
| 11:30 | 4,020.00 | 4,020.00 | 3,980.00 | 3,980.00 | 24.7K |
| 11:35 | 4,000.00 | 4,000.00 | 3,975.00 | 3,975.00 | 6.0K |
| 11:40 | 3,975.00 | 3,975.00 | 3,950.00 | 3,950.00 | 5.2K |
| 11:45 | 3,950.00 | 3,975.00 | 3,945.00 | 3,945.00 | 4.8K |
| 11:50 | 3,945.00 | 3,950.00 | 3,940.00 | 3,950.00 | 5.2K |
| 11:55 | 3,940.00 | 3,940.00 | 3,890.00 | 3,890.00 | 26.1K |
| 12:00 | 3,920.00 | 3,920.00 | 3,890.00 | 3,900.00 | 4.3K |
| 12:05 | 3,900.00 | 3,900.00 | 3,885.00 | 3,885.00 | 3.1K |
| 12:10 | 3,900.00 | 3,900.00 | 3,870.00 | 3,885.00 | 7.9K |
| 12:15 | 3,875.00 | 3,885.00 | 3,835.00 | 3,835.00 | 24.0K |
| 12:20 | 3,835.00 | 3,855.00 | 3,830.00 | 3,830.00 | 12.4K |
| 12:25 | 3,835.00 | 3,840.00 | 3,825.00 | 3,825.00 | 13.2K |
| 12:30 | 3,825.00 | 3,825.00 | 3,805.00 | 3,810.00 | 24.0K |
| 12:35 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 15.5K |
| 12:40 | 3,800.00 | 3,805.00 | 3,800.00 | 3,800.00 | 9.6K |
| 12:45 | 3,805.00 | 3,830.00 | 3,800.00 | 3,825.00 | 18.5K |
| 12:50 | 3,820.00 | 3,820.00 | 3,795.00 | 3,800.00 | 17.7K |
| 12:55 | 3,800.00 | 3,820.00 | 3,800.00 | 3,800.00 | 10.5K |
| 13:00 | 3,800.00 | 3,820.00 | 3,790.00 | 3,790.00 | 26.4K |
| 13:05 | 3,785.00 | 3,800.00 | 3,690.00 | 3,690.00 | 58.0K |
| 13:10 | 3,690.00 | 3,690.00 | 3,550.00 | 3,585.00 | 123.3K |
| 13:15 | 3,555.00 | 3,650.00 | 3,500.00 | 3,620.00 | 128.7K |
| 13:20 | 3,615.00 | 3,700.00 | 3,590.00 | 3,660.00 | 59.1K |
| 13:25 | 3,660.00 | 3,675.00 | 3,605.00 | 3,605.00 | 55.2K |
| 13:30 | 3,615.00 | 3,615.00 | 3,500.00 | 3,500.00 | 132.5K |
| 13:35 | 3,520.00 | 3,555.00 | 3,500.00 | 3,550.00 | 62.7K |
| 13:40 | 3,555.00 | 3,580.00 | 3,515.00 | 3,515.00 | 79.9K |
| 13:45 | 3,515.00 | 3,535.00 | 3,495.00 | 3,535.00 | 101.2K |
| 13:50 | 3,535.00 | 3,570.00 | 3,535.00 | 3,545.00 | 44.5K |
| 13:55 | 3,545.00 | 3,575.00 | 3,545.00 | 3,565.00 | 54.0K |
| 14:00 | 3,565.00 | 3,565.00 | 3,525.00 | 3,540.00 | 43.9K |
| 14:05 | 3,540.00 | 3,545.00 | 3,535.00 | 3,535.00 | 25.5K |
| 14:10 | 3,540.00 | 3,550.00 | 3,520.00 | 3,525.00 | 73.1K |
| 14:15 | 3,530.00 | 3,545.00 | 3,530.00 | 3,535.00 | 21.1K |
| 14:20 | 3,535.00 | 3,570.00 | 3,500.00 | 3,560.00 | 113.6K |
| 14:25 | 3,555.00 | 3,670.00 | 3,555.00 | 3,665.00 | 53.4K |
| 14:30 | 3,650.00 | 3,695.00 | 3,640.00 | 3,670.00 | 38.0K |
| 14:35 | 3,655.00 | 3,665.00 | 3,590.00 | 3,620.00 | 34.8K |
| 14:40 | 3,610.00 | 3,620.00 | 3,580.00 | 3,615.00 | 23.5K |
| 14:45 | 3,615.00 | 3,635.00 | 3,600.00 | 3,635.00 | 7.3K |
| 14:50 | 3,630.00 | 3,640.00 | 3,620.00 | 3,640.00 | 7.6K |
| 14:55 | 3,645.00 | 3,660.00 | 3,645.00 | 3,650.00 | 11.6K |
| 15:00 | 3,650.00 | 3,650.00 | 3,620.00 | 3,650.00 | 10.5K |
| 15:05 | 3,650.00 | 3,665.00 | 3,645.00 | 3,645.00 | 14.7K |
| 15:10 | 3,655.00 | 3,675.00 | 3,655.00 | 3,660.00 | 8.6K |
| 15:15 | 3,650.00 | 3,670.00 | 3,650.00 | 3,660.00 | 12.2K |
| 15:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 13.3K |