3,860.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,050.00 | 3,945.00 | 3,945.00 | 17.7K |
| 09:05 | 3,955.00 | 3,960.00 | 3,880.00 | 3,915.00 | 14.2K |
| 09:10 | 3,935.00 | 3,935.00 | 3,870.00 | 3,880.00 | 12.0K |
| 09:15 | 3,880.00 | 3,880.00 | 3,800.00 | 3,840.00 | 35.8K |
| 09:20 | 3,840.00 | 3,850.00 | 3,780.00 | 3,850.00 | 13.6K |
| 09:25 | 3,850.00 | 3,860.00 | 3,835.00 | 3,845.00 | 5.7K |
| 09:30 | 3,845.00 | 3,855.00 | 3,790.00 | 3,820.00 | 17.2K |
| 09:35 | 3,800.00 | 3,830.00 | 3,800.00 | 3,800.00 | 23.1K |
| 09:40 | 3,790.00 | 3,820.00 | 3,785.00 | 3,800.00 | 13.1K |
| 09:45 | 3,800.00 | 3,820.00 | 3,785.00 | 3,820.00 | 12.3K |
| 09:50 | 3,800.00 | 3,805.00 | 3,795.00 | 3,795.00 | 6.4K |
| 09:55 | 3,800.00 | 3,830.00 | 3,800.00 | 3,830.00 | 2.2K |
| 10:00 | 3,820.00 | 3,820.00 | 3,760.00 | 3,770.00 | 34.1K |
| 10:05 | 3,770.00 | 3,785.00 | 3,750.00 | 3,765.00 | 32.4K |
| 10:10 | 3,765.00 | 3,770.00 | 3,750.00 | 3,760.00 | 4.4K |
| 10:15 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 3.4K |
| 10:20 | 3,760.00 | 3,785.00 | 3,760.00 | 3,785.00 | 2.3K |
| 10:25 | 3,785.00 | 3,785.00 | 3,770.00 | 3,770.00 | 3.3K |
| 10:30 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 3.9K |
| 10:35 | 3,760.00 | 3,765.00 | 3,745.00 | 3,745.00 | 10.5K |
| 10:40 | 3,740.00 | 3,790.00 | 3,740.00 | 3,775.00 | 3.8K |
| 10:45 | 3,775.00 | 3,780.00 | 3,755.00 | 3,780.00 | 1.3K |
| 10:50 | 3,760.00 | 3,760.00 | 3,745.00 | 3,745.00 | 3.5K |
| 10:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3.6K |
| 11:00 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 14.7K |
| 11:05 | 3,730.00 | 3,730.00 | 3,685.00 | 3,710.00 | 22.7K |
| 11:10 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.3K |
| 11:15 | 3,715.00 | 3,745.00 | 3,715.00 | 3,725.00 | 3.6K |
| 11:20 | 3,725.00 | 3,725.00 | 3,705.00 | 3,705.00 | 6.6K |
| 11:25 | 3,710.00 | 3,725.00 | 3,695.00 | 3,700.00 | 8.4K |
| 11:30 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 10.6K |
| 11:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 11:40 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 3.1K |
| 11:45 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.4K |
| 11:50 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 3.1K |
| 11:55 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 0.8K |
| 12:00 | 3,710.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.9K |
| 12:05 | 3,705.00 | 3,705.00 | 3,700.00 | 3,705.00 | 1.2K |
| 12:10 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:15 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.5K |
| 12:20 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 1.3K |
| 12:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 1.5K |
| 12:30 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.4K |
| 12:35 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 1.4K |
| 12:40 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 12:45 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.9K |
| 12:50 | 3,720.00 | 3,720.00 | 3,715.00 | 3,720.00 | 1.9K |
| 12:55 | 3,710.00 | 3,720.00 | 3,685.00 | 3,695.00 | 28.7K |
| 13:00 | 3,690.00 | 3,690.00 | 3,660.00 | 3,665.00 | 18.3K |
| 13:05 | 3,665.00 | 3,670.00 | 3,645.00 | 3,650.00 | 10.9K |
| 13:10 | 3,650.00 | 3,655.00 | 3,615.00 | 3,640.00 | 27.0K |
| 13:15 | 3,645.00 | 3,645.00 | 3,585.00 | 3,595.00 | 23.3K |
| 13:20 | 3,585.00 | 3,590.00 | 3,570.00 | 3,585.00 | 10.8K |
| 13:25 | 3,595.00 | 3,595.00 | 3,550.00 | 3,555.00 | 29.4K |
| 13:30 | 3,560.00 | 3,565.00 | 3,540.00 | 3,560.00 | 11.3K |
| 13:35 | 3,560.00 | 3,565.00 | 3,535.00 | 3,560.00 | 6.6K |
| 13:40 | 3,560.00 | 3,560.00 | 3,535.00 | 3,540.00 | 6.7K |
| 13:45 | 3,550.00 | 3,575.00 | 3,545.00 | 3,575.00 | 5.5K |
| 13:50 | 3,575.00 | 3,645.00 | 3,575.00 | 3,600.00 | 8.0K |
| 13:55 | 3,590.00 | 3,595.00 | 3,570.00 | 3,595.00 | 1.6K |
| 14:00 | 3,585.00 | 3,605.00 | 3,565.00 | 3,585.00 | 6.4K |
| 14:05 | 3,585.00 | 3,590.00 | 3,565.00 | 3,570.00 | 6.3K |
| 14:10 | 3,575.00 | 3,600.00 | 3,575.00 | 3,595.00 | 1.9K |
| 14:15 | 3,590.00 | 3,595.00 | 3,580.00 | 3,590.00 | 1.3K |
| 14:20 | 3,590.00 | 3,590.00 | 3,585.00 | 3,590.00 | 2.4K |
| 14:25 | 3,590.00 | 3,640.00 | 3,590.00 | 3,640.00 | 9.8K |
| 14:30 | 3,640.00 | 3,650.00 | 3,640.00 | 3,645.00 | 4.6K |
| 14:35 | 3,640.00 | 3,645.00 | 3,630.00 | 3,630.00 | 3.6K |
| 14:40 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 3.2K |
| 14:45 | 3,635.00 | 3,635.00 | 3,620.00 | 3,625.00 | 4.7K |
| 14:50 | 3,625.00 | 3,625.00 | 3,600.00 | 3,610.00 | 17.8K |
| 14:55 | 3,610.00 | 3,620.00 | 3,600.00 | 3,610.00 | 1.4K |
| 15:00 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 0.7K |
| 15:05 | 3,605.00 | 3,605.00 | 3,580.00 | 3,580.00 | 13.1K |
| 15:10 | 3,585.00 | 3,610.00 | 3,580.00 | 3,610.00 | 6.5K |
| 15:15 | 3,610.00 | 3,610.00 | 3,585.00 | 3,610.00 | 11.1K |
| 15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.8K |