374.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | -15.00 | 327.00 | -116.00 | 244.00 | 0.0M |
| 2023-12-27 | 26.00 | 681.00 | -31.00 | 677.00 | 0.0M |
| 2023-12-26 | 59.00 | 881.00 | 32.00 | 453.00 | 0.0M |
| 2023-12-22 | 72.00 | 514.00 | -144.00 | 269.00 | 0.0M |
| 2023-12-21 | 49.00 | 706.00 | -340.00 | 681.00 | 0.0M |
| 2023-12-19 | 39.00 | 704.00 | 38.00 | 583.00 | 0.0M |
| 2023-12-14 | 108.00 | 869.00 | 12.00 | 665.00 | 0.0M |
| 2023-12-13 | -2.00 | 1,208.00 | -215.00 | 971.00 | 0.0M |
| 2023-12-12 | -23.00 | 548.00 | -296.00 | 88.00 | 0.0M |
| 2023-12-11 | -10.00 | 523.00 | -65.00 | 333.00 | 0.0M |
| 2023-12-08 | -17.00 | 570.00 | -248.00 | 284.00 | 0.0M |
| 2023-12-07 | 48.00 | 526.00 | -97.00 | 523.00 | 0.0M |
| 2023-12-04 | -16.00 | 529.00 | -85.00 | 387.00 | 0.0M |
| 2023-12-01 | -7.00 | 1,043.00 | -59.00 | 844.00 | 0.0M |
| 2023-11-30 | 70.00 | 569.00 | -186.00 | 555.00 | 0.0M |
| 2023-11-29 | 73.00 | 502.00 | -240.00 | 56.00 | 0.0M |
| 2023-11-28 | -19.00 | 486.00 | -319.00 | 195.00 | 0.0M |
| 2023-11-27 | -23.00 | 385.00 | -279.00 | 77.00 | 0.0M |
| 2023-11-24 | 17.00 | 432.00 | -24.00 | 432.00 | 0.0M |
| 2023-11-22 | 18.00 | 533.00 | -105.00 | 281.00 | 0.0M |
| 2023-11-20 | -3.00 | 658.00 | -74.00 | 350.00 | 0.0M |
| 2023-11-17 | 63.00 | 548.00 | 63.00 | 414.00 | 0.0M |
| 2023-11-16 | -24.00 | 239.00 | -377.00 | 147.00 | 0.0M |
| 2023-11-14 | 128.00 | 888.00 | 128.00 | 631.00 | 0.0M |
| 2023-11-10 | 9.00 | 708.00 | -294.00 | 333.00 | 0.0M |
| 2023-11-08 | -27.00 | 131.00 | -437.00 | 22.00 | 0.0M |
| 2023-11-07 | -75.00 | 357.00 | -399.00 | 27.00 | 0.0M |
| 2023-11-06 | -13.00 | 138.00 | -652.00 | 138.00 | 0.0M |
| 2023-11-03 | 72.00 | 879.00 | 38.00 | 108.00 | 0.0M |
| 2023-11-02 | 109.00 | 1,022.00 | 109.00 | 722.00 | 0.0M |
| 2023-11-01 | 23.00 | 736.00 | -45.00 | 487.00 | 0.0M |
| 2023-10-31 | 18.00 | 575.00 | -4.00 | 416.00 | 0.0M |
| 2023-10-30 | 43.00 | 552.00 | -141.00 | 24.00 | 0.0M |
| 2023-10-11 | 52.00 | 543.00 | -237.00 | 479.00 | 0.0M |
| 2023-10-10 | -1.00 | 865.00 | -1.00 | 187.00 | 0.0M |
| 2023-10-09 | 9.00 | 778.00 | -227.00 | 467.00 | 0.0M |
| 2023-10-04 | -19.00 | 415.00 | -447.00 | 196.00 | 0.0M |
| 2023-09-28 | -17.00 | 591.00 | -160.00 | 177.00 | 0.0M |
| 2023-09-14 | 31.00 | 577.00 | 31.00 | 409.00 | 0.0M |
| 2023-09-11 | 88.00 | 352.00 | -301.00 | 6.00 | 0.0M |
| 2023-09-01 | 70.00 | 438.00 | -103.00 | 191.00 | 0.0M |
| 2023-08-30 | 57.00 | 581.00 | 57.00 | 392.00 | 0.0M |
| 2023-08-29 | -12.00 | 876.00 | -72.00 | 851.00 | 0.0M |
| 2023-08-28 | 27.00 | 583.00 | -7.00 | 306.00 | 0.0M |
| 2023-08-23 | -24.00 | 698.00 | -36.00 | 417.00 | 0.0M |
| 2023-08-14 | -66.00 | 153.00 | -417.00 | 78.00 | 0.0M |
| 2023-08-08 | -111.00 | 406.00 | -387.00 | 136.00 | 0.0M |
| 2023-08-07 | 36.00 | 480.00 | -199.00 | 311.00 | 0.0M |
| 2023-08-01 | -57.00 | 332.00 | -373.00 | 164.00 | 0.0M |
| 2023-07-31 | 50.00 | 683.00 | 50.00 | 603.00 | 0.0M |
| 2023-07-28 | 56.00 | 400.00 | -248.00 | 262.00 | 0.0M |
| 2023-07-26 | -34.00 | 545.00 | -55.00 | 545.00 | 0.0M |
| 2023-07-24 | -12.00 | 364.00 | -93.00 | 177.00 | 0.0M |
| 2023-07-20 | -23.00 | 193.00 | -256.00 | 193.00 | 0.0M |
| 2023-07-19 | 32.00 | 569.00 | 32.00 | 409.00 | 0.0M |
| 2023-07-18 | -13.00 | 608.00 | -39.00 | 565.00 | 0.0M |
| 2023-07-13 | 52.00 | 733.00 | 52.00 | 513.00 | 0.0M |
| 2023-07-12 | 86.00 | 840.00 | 86.00 | 271.00 | 0.0M |
| 2023-07-11 | 10.00 | 883.00 | 10.00 | 700.00 | 0.0M |
| 2023-07-10 | -15.00 | 534.00 | -62.00 | 429.00 | 0.0M |
| 2023-07-06 | -128.00 | 128.00 | -824.00 | 3.00 | 0.0M |
| 2023-07-03 | 40.00 | 518.00 | 8.00 | 474.00 | 0.0M |
| 2023-06-30 | 114.00 | 865.00 | 114.00 | 244.00 | 0.0M |
| 2023-06-29 | -4.00 | 585.00 | -32.00 | 585.00 | 0.0M |
| 2023-06-28 | -37.00 | 367.00 | -322.00 | 268.00 | 0.0M |
| 2023-06-27 | 30.00 | 735.00 | -143.00 | 263.00 | 0.0M |
| 2023-06-15 | -37.00 | 835.00 | -45.00 | 467.00 | 0.0M |
| 2023-06-14 | 88.00 | 328.00 | -542.00 | 27.00 | 0.0M |
| 2023-06-13 | 45.00 | 589.00 | 45.00 | 399.00 | 0.0M |
| 2023-06-12 | -22.00 | 548.00 | -169.00 | 363.00 | 0.0M |
| 2023-06-09 | 2.00 | 233.00 | -334.00 | 39.00 | 0.0M |
| 2023-06-08 | 20.00 | 489.00 | -200.00 | 278.00 | 0.0M |
| 2023-06-07 | 22.00 | 501.00 | 22.00 | 264.00 | 0.0M |
| 2023-06-06 | -49.00 | 760.00 | -101.00 | 529.00 | 0.0M |
| 2023-06-02 | 11.00 | 865.00 | 11.00 | 604.00 | 0.0M |
| 2023-06-01 | 62.00 | 704.00 | -60.00 | 333.00 | 0.0M |
| 2023-05-30 | 7.00 | 379.00 | -303.00 | 170.00 | 0.0M |
| 2023-05-26 | -1.00 | 493.00 | -85.00 | 156.00 | 0.0M |
| 2023-05-22 | -7.00 | 494.00 | -60.00 | 16.00 | 0.0M |
| 2023-05-19 | 61.00 | 236.00 | -219.00 | 170.00 | 0.0M |
| 2023-05-18 | -17.00 | 790.00 | -260.00 | 541.00 | 0.0M |
| 2023-05-17 | 11.00 | 661.00 | -222.00 | 383.00 | 0.0M |
| 2023-05-15 | 69.00 | 687.00 | 69.00 | 390.00 | 0.0M |
| 2023-05-12 | 15.00 | 241.00 | -655.00 | 153.00 | 0.0M |
| 2023-05-11 | -93.00 | 10.00 | -534.00 | 6.00 | 0.0M |
| 2023-05-10 | 86.00 | 368.00 | -607.00 | 84.00 | 0.0M |
| 2023-05-05 | 72.00 | 586.00 | 72.00 | 176.00 | 0.0M |
| 2023-05-01 | -8.00 | 308.00 | -384.00 | 5.00 | 0.0M |
| 2023-04-28 | 1.00 | 647.00 | -19.00 | 477.00 | 0.0M |
| 2023-04-27 | -13.00 | 716.00 | -172.00 | 389.00 | 0.0M |
| 2023-04-24 | -18.00 | 312.00 | -169.00 | 249.00 | 0.0M |
| 2023-04-21 | -45.00 | 333.00 | -326.00 | 300.00 | 0.0M |
| 2023-04-20 | -84.00 | 304.00 | -460.00 | 17.00 | 0.0M |
| 2023-04-19 | -103.00 | 326.00 | -275.00 | 116.00 | 0.0M |
| 2023-04-18 | 26.00 | 438.00 | -208.00 | 268.00 | 0.0M |
| 2023-04-17 | 28.00 | 610.00 | -216.00 | 481.00 | 0.0M |
| 2023-04-14 | 20.00 | 294.00 | -474.00 | 279.00 | 0.0M |
| 2023-04-13 | 39.00 | 656.00 | -77.00 | 401.00 | 0.0M |
| 2023-04-11 | 47.00 | 726.00 | -9.00 | 201.00 | 0.0M |
| 2023-04-10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-04-06 | -33.00 | 464.00 | -160.00 | 160.00 | 0.0M |
| 2023-04-05 | -26.00 | 195.00 | -471.00 | 183.00 | 0.0M |
| 2023-04-04 | 36.00 | 216.00 | -584.00 | 216.00 | 0.0M |
| 2023-04-03 | 69.00 | 623.00 | -184.00 | 453.00 | 0.0M |
| 2023-03-31 | 55.00 | 1,118.00 | 55.00 | 1,060.00 | 0.0M |
| 2023-03-30 | 90.00 | 638.00 | 6.00 | 506.00 | 0.0M |
| 2023-03-29 | 88.00 | 813.00 | 88.00 | 585.00 | 0.0M |
| 2023-03-28 | -14.00 | 401.00 | -368.00 | 234.00 | 0.0M |
| 2023-03-27 | 20.00 | 730.00 | -73.00 | 18.00 | 0.0M |
| 2023-03-24 | -29.00 | 438.00 | -507.00 | 252.00 | 0.0M |
| 2023-03-16 | -61.00 | 803.00 | -440.00 | 282.00 | 0.0M |
| 2023-03-14 | 84.00 | 557.00 | -684.00 | 158.00 | 0.0M |
| 2023-03-08 | -20.00 | 343.00 | -685.00 | 186.00 | 0.0M |
| 2023-03-06 | 24.00 | 273.00 | -548.00 | 96.00 | 0.0M |
| 2023-03-03 | 39.00 | 982.00 | 39.00 | 741.00 | 0.0M |
| 2023-03-02 | -74.00 | 682.00 | -316.00 | 227.00 | 0.0M |
| 2023-02-27 | 53.00 | 486.00 | -380.00 | 131.00 | 0.0M |
| 2023-02-23 | 82.00 | 552.00 | -597.00 | 140.00 | 0.0M |
| 2023-02-17 | -96.00 | 242.00 | -575.00 | 36.00 | 0.0M |
| 2023-02-15 | -63.00 | 629.00 | -327.00 | 622.00 | 0.0M |
| 2023-02-13 | -13.00 | 603.00 | -77.00 | 474.00 | 0.0M |
| 2023-02-10 | -14.00 | 326.00 | -462.00 | 60.00 | 0.0M |
| 2023-02-07 | 3.00 | 882.00 | -380.00 | 378.00 | 0.0M |
| 2023-02-02 | 121.00 | 771.00 | -240.00 | 771.00 | 0.0M |
| 2023-02-01 | 58.00 | 1,169.00 | -154.00 | 630.00 | 0.0M |
| 2023-01-31 | -11.00 | 1,024.00 | -94.00 | 994.00 | 0.0M |
| 2023-01-27 | -4.00 | 732.00 | -122.00 | 162.00 | 0.0M |
| 2023-01-26 | 157.00 | 944.00 | 28.00 | 928.00 | 0.0M |
| 2023-01-25 | -75.00 | 582.00 | -341.00 | 569.00 | 0.0M |
| 2023-01-24 | 17.00 | 501.00 | -232.00 | 466.00 | 0.0M |
| 2023-01-23 | 27.00 | 887.00 | 1.00 | 625.00 | 0.0M |
| 2023-01-20 | 37.00 | 819.00 | -195.00 | 706.00 | 0.0M |
| 2023-01-17 | 24.00 | 420.00 | -91.00 | 247.00 | 0.0M |
| 2023-01-13 | -58.00 | 854.00 | -92.00 | 544.00 | 0.0M |
| 2023-01-12 | 118.00 | 1,060.00 | -36.00 | 943.00 | 0.0M |
| 2023-01-11 | 68.00 | 999.00 | 68.00 | 999.00 | 0.0M |
| 2023-01-10 | 33.00 | 798.00 | -331.00 | 709.00 | 0.0M |
| 2023-01-09 | 149.00 | 736.00 | -153.00 | 18.00 | 0.0M |
| 2023-01-06 | 110.00 | 1,103.00 | 1.00 | 688.00 | 0.0M |
| 2023-01-05 | 2.00 | 410.00 | -342.00 | 90.00 | 0.0M |
| 2023-01-04 | 111.00 | 950.00 | -50.00 | 829.00 | 0.0M |
| 2023-01-03 | 134.00 | 475.00 | -372.00 | 273.00 | 0.0M |
| 2023-01-02 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |