AMEX Tick Index (TIC.A)

NYSE Composite Total Return (NYATR)

NYATR

37031.3000

Nasdaq Victory Multi-Factor US Minimum Volatility (NQVMVUS)

NQVMVUS

2128.0100

CBOE VX Futures 2nd Near-Term Month Indicative Daily Settlement Value (VXIND2)

VXIND2

19.0600

DJ Oil

DJUSEN

775.3700

ICE MSCI Emerging Markets Latam NTR Futures -

674.4500

DJ Tobacco (DJUSTB)

DJUSTB

1137.4700

S

35692.4000

NASDAQ Health Care (IXC)

1010.6400

DJ Home Construction (DJUSHB)

DJUSHB

2634.2300

ICE MSCI Pacific NTR Futures -

10146.0000

AMEX Tick Index (TIC.A)

TIC.A

-356.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles

DJUSAP

1635.5100

S

5381.9000