6,050.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,182.00 | 6,182.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2024-12-27 | 6,071.22 | 6,071.22 | 6,071.22 | 6,071.22 | 0.0M |
| 2024-12-26 | 6,085.89 | 6,144.91 | 6,085.89 | 6,144.91 | 0.0M |
| 2024-12-23 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2024-12-20 | 5,960.66 | 5,960.66 | 5,960.66 | 5,960.66 | 0.0M |
| 2024-12-19 | 5,944.00 | 5,944.00 | 5,942.00 | 5,942.00 | 0.0M |
| 2024-12-18 | 6,081.59 | 6,081.59 | 6,012.00 | 6,012.00 | 0.0M |
| 2024-12-17 | 6,100.01 | 6,100.01 | 6,095.00 | 6,095.00 | 0.0M |
| 2024-12-13 | 6,096.70 | 6,097.10 | 6,096.70 | 6,097.10 | 0.0M |
| 2024-12-11 | 6,097.24 | 6,149.00 | 6,068.13 | 6,149.00 | 0.0M |
| 2024-12-10 | 6,001.02 | 6,164.99 | 5,990.01 | 6,135.00 | 0.0M |
| 2024-12-09 | 6,000.02 | 6,000.02 | 6,000.02 | 6,000.02 | 0.0M |
| 2024-12-06 | 6,109.99 | 6,143.00 | 6,109.99 | 6,130.05 | 0.0M |
| 2024-12-05 | 6,119.99 | 6,119.99 | 6,119.99 | 6,119.99 | 0.0M |
| 2024-12-04 | 6,180.53 | 6,180.53 | 6,133.63 | 6,133.63 | 0.0M |
| 2024-12-03 | 6,180.53 | 6,180.53 | 6,180.53 | 6,180.53 | 0.0M |
| 2024-12-02 | 6,280.00 | 6,280.00 | 6,279.99 | 6,279.99 | 0.0M |
| 2024-11-29 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2024-11-27 | 6,271.03 | 6,271.03 | 6,245.39 | 6,245.40 | 0.0M |
| 2024-11-26 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2024-11-25 | 6,150.00 | 6,180.00 | 6,150.00 | 6,180.00 | 0.0M |
| 2024-11-22 | 5,987.50 | 6,150.00 | 5,987.50 | 6,150.00 | 0.0M |
| 2024-11-21 | 5,875.02 | 6,000.00 | 5,875.02 | 6,000.00 | 0.0M |
| 2024-11-19 | 5,867.40 | 5,867.40 | 5,867.40 | 5,867.40 | 0.0M |
| 2024-11-15 | 5,866.01 | 5,866.01 | 5,865.00 | 5,865.00 | 0.0M |
| 2024-11-14 | 5,960.00 | 5,960.00 | 5,895.00 | 5,895.00 | 0.0M |
| 2024-11-13 | 6,079.98 | 6,079.98 | 5,905.23 | 5,905.23 | 0.0M |
| 2024-11-12 | 5,981.00 | 6,012.00 | 5,919.00 | 5,919.00 | 0.0M |
| 2024-11-11 | 5,950.00 | 6,041.00 | 5,950.00 | 5,980.11 | 0.0M |
| 2024-11-07 | 5,722.98 | 5,800.00 | 5,678.52 | 5,678.52 | 0.0M |
| 2024-11-06 | 5,772.02 | 5,994.98 | 5,772.01 | 5,994.98 | 0.0M |
| 2024-11-05 | 5,526.50 | 5,600.00 | 5,526.50 | 5,600.00 | 0.0M |
| 2024-11-04 | 5,456.00 | 5,456.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2024-11-01 | 5,542.38 | 5,600.00 | 5,467.00 | 5,600.00 | 0.0M |
| 2024-10-31 | 5,417.51 | 5,417.51 | 5,417.51 | 5,417.51 | 0.0M |
| 2024-10-30 | 5,500.00 | 5,641.98 | 5,435.02 | 5,519.85 | 0.0M |
| 2024-10-29 | 5,437.00 | 5,437.00 | 5,435.00 | 5,435.00 | 0.0M |
| 2024-10-28 | 5,382.76 | 5,445.00 | 5,382.76 | 5,437.70 | 0.0M |
| 2024-10-25 | 5,382.77 | 5,382.77 | 5,342.00 | 5,382.76 | 0.0M |
| 2024-10-24 | 5,379.60 | 5,379.60 | 5,379.60 | 5,379.60 | 0.0M |
| 2024-10-23 | 5,524.49 | 5,524.49 | 5,519.99 | 5,519.99 | 0.0M |
| 2024-10-22 | 5,337.71 | 5,431.32 | 5,337.71 | 5,431.32 | 0.0M |
| 2024-10-21 | 5,461.98 | 5,461.98 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-10-18 | 5,350.00 | 5,515.00 | 5,340.00 | 5,495.00 | 0.0M |
| 2024-10-17 | 5,642.00 | 5,689.60 | 5,642.00 | 5,688.00 | 0.0M |
| 2024-10-15 | 5,489.00 | 5,513.00 | 5,489.00 | 5,489.00 | 0.0M |
| 2024-10-14 | 5,350.00 | 5,380.00 | 5,345.00 | 5,376.00 | 0.0M |
| 2024-10-11 | 5,356.00 | 5,369.99 | 5,324.50 | 5,324.50 | 0.0M |
| 2024-10-10 | 5,248.60 | 5,296.20 | 5,248.59 | 5,296.20 | 0.0M |
| 2024-10-09 | 5,222.47 | 5,222.47 | 5,222.47 | 5,222.47 | 0.0M |
| 2024-10-08 | 5,225.97 | 5,234.00 | 5,186.02 | 5,186.02 | 0.0M |
| 2024-10-07 | 5,190.90 | 5,316.00 | 5,190.90 | 5,281.00 | 0.0M |
| 2024-10-04 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0M |
| 2024-10-03 | 5,229.99 | 5,229.99 | 5,190.50 | 5,190.50 | 0.0M |
| 2024-10-02 | 5,209.43 | 5,300.00 | 5,209.43 | 5,225.00 | 0.0M |
| 2024-09-30 | 5,209.44 | 5,209.44 | 5,209.43 | 5,209.43 | 0.0M |
| 2024-09-27 | 5,286.84 | 5,286.84 | 5,286.84 | 5,286.84 | 0.0M |
| 2024-09-26 | 5,247.00 | 5,247.00 | 5,244.50 | 5,244.50 | 0.0M |
| 2024-09-25 | 5,180.00 | 5,205.90 | 5,180.00 | 5,205.90 | 0.0M |
| 2024-09-24 | 5,228.99 | 5,228.99 | 5,121.00 | 5,121.00 | 0.0M |
| 2024-09-23 | 5,237.06 | 5,237.06 | 5,192.80 | 5,192.98 | 0.0M |
| 2024-09-20 | 5,206.69 | 5,249.98 | 5,206.69 | 5,249.98 | 0.0M |
| 2024-09-19 | 5,062.51 | 5,199.99 | 5,062.51 | 5,190.00 | 0.0M |
| 2024-09-18 | 5,065.00 | 5,065.00 | 5,058.17 | 5,058.18 | 0.0M |
| 2024-09-17 | 5,149.99 | 5,149.99 | 5,090.00 | 5,090.00 | 0.0M |
| 2024-09-13 | 5,014.00 | 5,014.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-09-12 | 4,977.54 | 5,000.00 | 4,971.23 | 4,971.23 | 0.0M |
| 2024-09-11 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.0M |
| 2024-09-10 | 4,915.02 | 4,948.00 | 4,914.99 | 4,930.00 | 0.0M |
| 2024-09-06 | 5,015.00 | 5,015.00 | 4,879.00 | 4,888.29 | 0.0M |
| 2024-09-05 | 5,008.63 | 5,008.63 | 5,008.63 | 5,008.63 | 0.0M |
| 2024-09-04 | 5,069.07 | 5,069.07 | 5,008.63 | 5,008.63 | 0.0M |
| 2024-09-03 | 5,070.00 | 5,079.66 | 5,000.12 | 5,000.12 | 0.0M |
| 2024-08-30 | 5,143.65 | 5,143.65 | 5,041.11 | 5,041.11 | 0.0M |
| 2024-08-29 | 5,065.13 | 5,143.66 | 5,065.12 | 5,143.66 | 0.0M |
| 2024-08-28 | 5,040.06 | 5,040.07 | 5,014.25 | 5,014.25 | 0.0M |
| 2024-08-27 | 5,000.00 | 5,015.73 | 4,975.00 | 5,015.00 | 0.0M |
| 2024-08-26 | 4,896.00 | 4,898.01 | 4,896.00 | 4,898.01 | 0.0M |
| 2024-08-23 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2024-08-22 | 4,792.85 | 4,821.03 | 4,792.85 | 4,821.03 | 0.0M |
| 2024-08-21 | 4,722.00 | 4,765.00 | 4,720.15 | 4,750.00 | 0.0M |
| 2024-08-20 | 4,786.00 | 4,810.00 | 4,785.00 | 4,810.00 | 0.0M |
| 2024-08-19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-08-16 | 4,700.00 | 4,749.99 | 4,700.00 | 4,739.99 | 0.0M |
| 2024-08-15 | 4,617.31 | 4,618.00 | 4,617.31 | 4,618.00 | 0.0M |
| 2024-08-14 | 4,550.00 | 4,587.58 | 4,550.00 | 4,580.00 | 0.0M |
| 2024-08-13 | 4,532.09 | 4,532.09 | 4,532.00 | 4,532.00 | 0.0M |
| 2024-08-12 | 4,539.99 | 4,539.99 | 4,519.99 | 4,520.00 | 0.0M |
| 2024-08-09 | 4,480.57 | 4,480.57 | 4,480.57 | 4,480.57 | 0.0M |
| 2024-08-08 | 4,549.99 | 4,549.99 | 4,549.99 | 4,549.99 | 0.0M |
| 2024-08-07 | 4,424.01 | 4,424.01 | 4,416.00 | 4,418.78 | 0.0M |
| 2024-08-06 | 4,440.00 | 4,533.29 | 4,430.00 | 4,492.04 | 0.0M |
| 2024-08-05 | 4,420.55 | 4,490.00 | 4,378.82 | 4,415.00 | 0.0M |
| 2024-08-02 | 4,628.54 | 4,628.54 | 4,312.51 | 4,444.55 | 0.0M |
| 2024-08-01 | 4,710.69 | 4,710.69 | 4,710.69 | 4,710.69 | 0.0M |
| 2024-07-31 | 4,789.99 | 4,789.99 | 4,710.69 | 4,710.69 | 0.0M |
| 2024-07-30 | 4,730.00 | 4,730.00 | 4,716.00 | 4,716.00 | 0.0M |
| 2024-07-29 | 4,558.74 | 4,598.90 | 4,558.74 | 4,598.90 | 0.0M |
| 2024-07-25 | 4,450.00 | 4,462.60 | 4,450.00 | 4,462.60 | 0.0M |
| 2024-07-24 | 4,331.82 | 4,470.15 | 4,331.82 | 4,470.15 | 0.0M |
| 2024-07-23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2024-07-22 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2024-07-19 | 4,188.61 | 4,383.00 | 4,180.00 | 4,383.00 | 0.0M |
| 2024-07-18 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.0M |
| 2024-07-17 | 4,430.00 | 4,433.68 | 4,430.00 | 4,433.68 | 0.0M |
| 2024-07-16 | 4,377.00 | 4,399.99 | 4,377.00 | 4,399.99 | 0.0M |
| 2024-07-15 | 4,330.69 | 4,351.78 | 4,315.00 | 4,351.78 | 0.0M |
| 2024-07-12 | 4,210.00 | 4,210.02 | 4,210.00 | 4,210.01 | 0.0M |
| 2024-07-11 | 4,160.22 | 4,254.90 | 4,160.22 | 4,251.66 | 0.0M |
| 2024-07-10 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2024-07-09 | 4,252.00 | 4,260.00 | 4,252.00 | 4,260.00 | 0.0M |
| 2024-07-08 | 4,160.24 | 4,330.69 | 4,160.24 | 4,296.59 | 0.0M |
| 2024-07-05 | 4,258.00 | 4,258.00 | 4,245.85 | 4,253.00 | 0.0M |
| 2024-07-03 | 4,300.35 | 4,300.35 | 4,300.35 | 4,300.35 | 0.0M |
| 2024-07-02 | 4,264.50 | 4,264.50 | 4,264.50 | 4,264.50 | 0.0M |
| 2024-07-01 | 4,290.00 | 4,309.79 | 4,290.00 | 4,309.79 | 0.0M |
| 2024-06-28 | 4,239.62 | 4,321.49 | 4,223.11 | 4,223.11 | 0.0M |
| 2024-06-27 | 4,180.24 | 4,190.00 | 4,179.73 | 4,179.73 | 0.0M |
| 2024-06-26 | 4,246.92 | 4,246.92 | 4,246.91 | 4,246.91 | 0.0M |
| 2024-06-25 | 4,155.19 | 4,200.00 | 4,155.19 | 4,180.23 | 0.0M |
| 2024-06-24 | 4,200.80 | 4,249.57 | 4,200.80 | 4,249.57 | 0.0M |
| 2024-06-21 | 4,175.00 | 4,181.03 | 4,175.00 | 4,181.03 | 0.0M |
| 2024-06-20 | 4,207.00 | 4,225.58 | 4,207.00 | 4,225.58 | 0.0M |
| 2024-06-18 | 4,190.00 | 4,207.00 | 4,190.00 | 4,207.00 | 0.0M |
| 2024-06-14 | 4,145.86 | 4,145.86 | 4,140.00 | 4,140.00 | 0.0M |
| 2024-06-13 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2024-06-12 | 4,278.98 | 4,278.98 | 4,202.48 | 4,202.48 | 0.0M |
| 2024-06-11 | 4,150.04 | 4,158.80 | 4,150.04 | 4,158.80 | 0.0M |
| 2024-06-10 | 4,275.00 | 4,281.25 | 4,275.00 | 4,278.98 | 0.0M |
| 2024-06-07 | 4,243.00 | 4,243.00 | 4,243.00 | 4,243.00 | 0.0M |
| 2024-06-06 | 4,107.00 | 4,107.00 | 4,107.00 | 4,107.00 | 0.0M |
| 2024-06-05 | 4,128.93 | 4,128.93 | 4,127.75 | 4,127.75 | 0.0M |
| 2024-06-04 | 4,229.98 | 4,229.98 | 4,229.98 | 4,229.98 | 0.0M |
| 2024-06-03 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.0M |
| 2024-05-30 | 4,014.99 | 4,014.99 | 3,997.00 | 4,010.78 | 0.0M |
| 2024-05-29 | 3,983.06 | 4,016.00 | 3,983.06 | 4,016.00 | 0.0M |
| 2024-05-28 | 3,955.00 | 3,974.00 | 3,955.00 | 3,956.00 | 0.0M |
| 2024-05-27 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2024-05-24 | 4,007.00 | 4,007.00 | 3,988.50 | 3,988.50 | 0.0M |
| 2024-05-22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-05-21 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2024-05-20 | 4,023.02 | 4,023.02 | 4,000.02 | 4,000.02 | 0.0M |
| 2024-05-15 | 4,023.00 | 4,023.01 | 4,023.00 | 4,023.01 | 0.0M |
| 2024-05-14 | 4,054.59 | 4,074.86 | 4,054.00 | 4,074.86 | 0.0M |
| 2024-05-13 | 3,965.02 | 4,010.05 | 3,965.02 | 4,010.04 | 0.0M |
| 2024-05-10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-05-09 | 3,990.00 | 4,115.09 | 3,990.00 | 4,115.09 | 0.0M |
| 2024-05-08 | 3,880.84 | 3,989.99 | 3,880.84 | 3,989.99 | 0.0M |
| 2024-05-07 | 3,941.91 | 3,968.44 | 3,900.03 | 3,968.44 | 0.0M |
| 2024-05-06 | 3,916.00 | 3,941.89 | 3,916.00 | 3,941.89 | 0.0M |
| 2024-05-03 | 3,924.35 | 3,924.35 | 3,924.35 | 3,924.35 | 0.0M |
| 2024-05-02 | 3,944.50 | 3,944.50 | 3,944.50 | 3,944.50 | 0.0M |
| 2024-04-30 | 4,047.00 | 4,047.00 | 4,031.00 | 4,031.00 | 0.0M |
| 2024-04-29 | 4,059.99 | 4,059.99 | 4,059.99 | 4,059.99 | 0.0M |
| 2024-04-26 | 4,059.99 | 4,059.99 | 4,059.99 | 4,059.99 | 0.0M |
| 2024-04-24 | 4,100.00 | 4,100.00 | 4,089.99 | 4,089.99 | 0.0M |
| 2024-04-22 | 3,920.50 | 4,013.19 | 3,920.50 | 4,013.19 | 0.0M |
| 2024-04-19 | 3,910.00 | 3,950.00 | 3,910.00 | 3,950.00 | 0.0M |
| 2024-04-18 | 3,740.00 | 3,741.00 | 3,740.00 | 3,740.55 | 0.0M |
| 2024-04-17 | 3,694.50 | 3,708.00 | 3,694.20 | 3,703.53 | 0.0M |
| 2024-04-16 | 3,670.00 | 3,731.10 | 3,670.00 | 3,731.10 | 0.0M |
| 2024-04-12 | 3,630.25 | 3,630.25 | 3,609.16 | 3,609.16 | 0.0M |
| 2024-04-11 | 3,556.11 | 3,558.71 | 3,541.00 | 3,558.71 | 0.0M |
| 2024-04-10 | 3,600.00 | 3,600.00 | 3,556.11 | 3,556.11 | 0.0M |
| 2024-04-09 | 3,516.06 | 3,613.00 | 3,516.06 | 3,613.00 | 0.0M |
| 2024-04-08 | 3,668.90 | 3,669.00 | 3,667.20 | 3,667.20 | 0.0M |
| 2024-04-05 | 3,693.99 | 3,693.99 | 3,656.33 | 3,659.28 | 0.0M |
| 2024-04-04 | 3,733.34 | 3,733.34 | 3,700.02 | 3,700.02 | 0.0M |
| 2024-04-03 | 3,752.11 | 3,752.11 | 3,752.11 | 3,752.11 | 0.0M |
| 2024-04-02 | 3,784.96 | 3,784.96 | 3,784.96 | 3,784.96 | 0.0M |
| 2024-04-01 | 3,728.21 | 3,785.00 | 3,728.21 | 3,785.00 | 0.0M |
| 2024-03-26 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2024-03-25 | 3,775.89 | 3,775.90 | 3,775.89 | 3,775.90 | 0.0M |
| 2024-03-22 | 3,859.50 | 3,859.50 | 3,803.00 | 3,803.00 | 0.0M |
| 2024-03-21 | 3,769.61 | 3,859.50 | 3,769.61 | 3,859.50 | 0.0M |
| 2024-03-19 | 3,730.27 | 3,731.00 | 3,730.27 | 3,731.00 | 0.0M |
| 2024-03-15 | 3,740.43 | 3,740.43 | 3,740.43 | 3,740.43 | 0.0M |
| 2024-03-14 | 3,736.00 | 3,736.00 | 3,687.01 | 3,690.00 | 0.0M |
| 2024-03-13 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2024-03-12 | 3,729.00 | 3,751.00 | 3,729.00 | 3,743.00 | 0.0M |
| 2024-03-11 | 3,749.99 | 3,749.99 | 3,687.03 | 3,714.00 | 0.0M |
| 2024-03-08 | 3,763.00 | 3,763.00 | 3,748.00 | 3,750.00 | 0.0M |
| 2024-03-07 | 3,690.11 | 3,757.00 | 3,690.11 | 3,755.00 | 0.0M |
| 2024-03-06 | 3,684.00 | 3,690.11 | 3,684.00 | 3,690.11 | 0.0M |
| 2024-03-04 | 3,718.87 | 3,718.87 | 3,718.87 | 3,718.87 | 0.0M |
| 2024-03-01 | 3,728.99 | 3,729.00 | 3,728.99 | 3,729.00 | 0.0M |
| 2024-02-28 | 3,733.00 | 3,733.00 | 3,730.40 | 3,730.40 | 0.0M |
| 2024-02-27 | 3,694.52 | 3,694.52 | 3,694.52 | 3,694.52 | 0.0M |
| 2024-02-26 | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 0.0M |
| 2024-02-23 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2024-02-22 | 3,673.40 | 3,673.40 | 3,673.40 | 3,673.40 | 0.0M |
| 2024-02-20 | 3,635.00 | 3,635.00 | 3,625.00 | 3,631.17 | 0.0M |
| 2024-02-16 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0M |
| 2024-02-14 | 3,550.02 | 3,602.00 | 3,550.02 | 3,602.00 | 0.0M |
| 2024-02-13 | 3,575.00 | 3,607.00 | 3,575.00 | 3,607.00 | 0.0M |
| 2024-02-12 | 3,617.00 | 3,699.98 | 3,617.00 | 3,634.93 | 0.0M |
| 2024-02-09 | 3,635.90 | 3,656.50 | 3,617.00 | 3,617.00 | 0.0M |
| 2024-02-08 | 3,574.10 | 3,615.30 | 3,563.00 | 3,615.30 | 0.0M |
| 2024-02-07 | 3,532.90 | 3,555.00 | 3,532.89 | 3,555.00 | 0.0M |
| 2024-02-06 | 3,503.23 | 3,503.23 | 3,503.21 | 3,503.21 | 0.0M |
| 2024-02-02 | 3,480.00 | 3,532.90 | 3,480.00 | 3,532.90 | 0.0M |
| 2024-02-01 | 3,500.00 | 3,500.00 | 3,458.36 | 3,458.36 | 0.0M |
| 2024-01-31 | 3,501.00 | 3,501.00 | 3,491.00 | 3,491.00 | 0.0M |
| 2024-01-30 | 3,480.00 | 3,489.00 | 3,480.00 | 3,489.00 | 0.0M |
| 2024-01-29 | 3,445.98 | 3,445.99 | 3,445.98 | 3,445.99 | 0.0M |
| 2024-01-26 | 3,254.80 | 3,512.30 | 3,254.80 | 3,454.00 | 0.0M |
| 2024-01-25 | 3,215.00 | 3,237.43 | 3,215.00 | 3,233.50 | 0.0M |
| 2024-01-24 | 3,217.50 | 3,217.50 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-01-23 | 3,124.22 | 3,219.99 | 3,124.22 | 3,208.11 | 0.0M |
| 2024-01-22 | 3,195.00 | 3,195.00 | 3,171.00 | 3,171.00 | 0.0M |
| 2024-01-16 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0M |
| 2024-01-15 | 3,053.48 | 3,053.48 | 3,053.48 | 3,053.48 | 0.0M |
| 2024-01-12 | 3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | 0.0M |
| 2024-01-11 | 3,127.14 | 3,129.99 | 3,127.14 | 3,129.67 | 0.0M |
| 2024-01-10 | 3,130.37 | 3,145.50 | 3,130.37 | 3,145.50 | 0.0M |
| 2024-01-09 | 3,160.08 | 3,160.08 | 3,160.08 | 3,160.08 | 0.0M |
| 2024-01-08 | 3,152.00 | 3,169.10 | 3,152.00 | 3,169.10 | 0.0M |
| 2024-01-05 | 3,184.50 | 3,184.50 | 3,184.50 | 3,184.50 | 0.0M |
| 2024-01-04 | 3,207.09 | 3,207.09 | 3,192.58 | 3,192.58 | 0.0M |
| 2024-01-02 | 3,153.75 | 3,200.00 | 3,153.75 | 3,200.00 | 0.0M |