アマリン (AMRN)

AMRN
🏛️ ドイツ →
13.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 7.72 7.72 7.72 7.72 0.0M
2024-12-27 7.52 7.56 7.52 7.56 0.0M
2024-12-23 7.64 7.64 7.60 7.60 0.0M
2024-12-20 7.72 8.20 7.72 8.20 0.0M
2024-12-19 7.52 8.00 7.52 8.00 0.0M
2024-12-18 7.72 7.72 7.72 7.72 0.0M
2024-12-17 7.76 8.00 7.76 8.00 0.0M
2024-12-16 7.48 8.00 7.48 8.00 0.0M
2024-12-13 7.60 7.68 7.60 7.68 0.0M
2024-12-12 7.72 7.84 7.72 7.84 0.0M
2024-12-11 7.68 7.96 7.68 7.96 0.0M
2024-12-10 8.36 9.80 7.96 7.96 0.0M
2024-12-09 8.04 8.56 8.04 8.56 0.0M
2024-12-06 8.44 8.44 8.44 8.44 0.0M
2024-12-05 8.28 8.36 8.28 8.36 0.0M
2024-12-04 8.44 8.44 8.36 8.36 0.0M
2024-12-03 8.76 8.80 8.76 8.80 0.0M
2024-12-02 8.44 9.04 8.44 9.04 0.0M
2024-11-29 8.04 8.52 8.04 8.52 0.0M
2024-11-28 8.12 8.12 8.04 8.04 0.0M
2024-11-27 8.28 8.28 8.28 8.28 0.0M
2024-11-26 8.88 8.88 8.64 8.64 0.0M
2024-11-25 9.32 9.32 9.32 9.32 0.0M
2024-11-22 8.84 9.36 8.84 9.36 0.0M
2024-11-21 8.16 8.92 8.16 8.92 0.0M
2024-11-20 8.44 8.44 8.20 8.20 0.0M
2024-11-19 7.60 9.20 7.60 8.20 0.0M
2024-11-18 8.24 8.24 8.24 8.24 0.0M
2024-11-15 8.64 10.50 8.60 8.60 0.0M
2024-11-14 9.60 9.60 8.92 8.92 0.0M
2024-11-13 9.20 9.84 9.20 9.84 0.0M
2024-11-12 9.32 9.40 9.32 9.40 0.0M
2024-11-11 10.00 10.00 10.00 10.00 0.0M
2024-11-08 10.00 10.00 10.00 10.00 0.0M
2024-11-07 9.92 9.92 9.92 9.92 0.0M
2024-11-06 10.60 10.60 10.60 10.60 0.0M
2024-11-05 9.92 9.92 9.92 9.92 0.0M
2024-11-04 9.52 10.20 9.52 10.20 0.0M
2024-11-01 9.60 9.60 9.60 9.60 0.0M
2024-10-31 9.80 9.80 9.60 9.60 0.0M
2024-10-30 11.20 11.20 10.10 10.10 0.0M
2024-10-29 10.60 11.20 10.60 11.20 0.0M
2024-10-28 9.60 12.20 9.60 12.20 0.0M
2024-10-25 9.40 9.40 9.40 9.40 0.0M
2024-10-24 9.52 9.52 9.32 9.32 0.0M
2024-10-23 9.52 9.80 9.52 9.80 0.0M
2024-10-22 9.40 9.64 9.40 9.64 0.0M
2024-10-21 9.52 9.60 9.52 9.60 0.0M
2024-10-18 9.32 9.32 9.32 9.32 0.0M
2024-10-17 9.52 9.80 9.52 9.56 0.0M
2024-10-16 9.40 9.72 9.40 9.72 0.0M
2024-10-15 9.52 9.60 9.52 9.60 0.0M
2024-10-14 9.60 9.60 9.60 9.60 0.0M
2024-10-11 9.40 9.40 9.40 9.40 0.0M
2024-10-10 9.40 9.68 9.40 9.68 0.0M
2024-10-09 9.60 9.60 9.52 9.52 0.0M
2024-10-08 9.32 9.72 9.32 9.72 0.0M
2024-10-07 9.80 9.80 9.60 9.60 0.0M
2024-10-04 9.52 9.52 9.52 9.52 0.0M
2024-10-03 9.92 9.92 9.88 9.88 0.0M
2024-10-02 9.92 9.96 9.92 9.96 0.0M
2024-10-01 10.00 10.00 10.00 10.00 0.0M
2024-09-30 9.60 11.40 9.60 11.40 0.0M
2024-09-27 9.68 9.84 9.68 9.84 0.0M
2024-09-26 8.96 9.40 8.96 9.40 0.0M
2024-09-25 9.20 9.28 9.20 9.28 0.0M
2024-09-24 9.20 9.44 9.20 9.44 0.0M
2024-09-23 9.40 9.40 9.40 9.40 0.0M
2024-09-20 9.52 9.56 9.52 9.56 0.0M
2024-09-19 10.30 10.30 10.30 10.30 0.0M
2024-09-18 10.10 10.10 10.10 10.10 0.0M
2024-09-17 10.00 10.00 9.64 9.64 0.0M
2024-09-16 9.60 9.60 9.56 9.56 0.0M
2024-09-13 9.32 9.76 9.32 9.76 0.0M
2024-09-12 9.52 9.52 9.52 9.52 0.0M
2024-09-11 9.60 9.64 9.60 9.64 0.0M
2024-09-10 9.52 9.76 9.52 9.76 0.0M
2024-09-09 9.72 9.72 9.72 9.72 0.0M
2024-09-06 9.92 9.92 9.76 9.76 0.0M
2024-09-05 9.92 9.96 9.92 9.96 0.0M
2024-09-04 10.10 10.10 10.00 10.00 0.0M
2024-09-03 10.10 10.30 10.10 10.30 0.0M
2024-09-02 10.00 10.00 10.00 10.00 0.0M
2024-08-30 10.40 10.40 10.20 10.20 0.0M
2024-08-29 10.40 10.40 10.40 10.40 0.0M
2024-08-28 10.40 10.40 10.40 10.40 0.0M
2024-08-27 10.20 10.20 10.20 10.20 0.0M
2024-08-26 10.00 10.00 10.00 10.00 0.0M
2024-08-23 9.80 10.20 9.80 10.20 0.0M
2024-08-22 10.40 10.40 10.10 10.10 0.0M
2024-08-21 10.30 10.50 10.30 10.50 0.0M
2024-08-20 10.80 10.80 10.60 10.60 0.0M
2024-08-19 9.92 11.10 9.92 11.10 0.0M
2024-08-16 11.00 11.00 10.40 10.40 0.0M
2024-08-15 9.92 9.92 9.92 9.92 0.0M
2024-08-14 10.10 10.10 10.10 10.10 0.0M
2024-08-13 10.00 10.00 10.00 10.00 0.0M
2024-08-12 10.30 10.30 10.20 10.20 0.0M
2024-08-09 10.80 10.80 10.50 10.50 0.0M
2024-08-08 10.70 10.70 10.70 10.70 0.0M
2024-08-07 11.70 11.70 11.10 11.10 0.0M
2024-08-06 10.90 11.90 10.90 11.90 0.0M
2024-08-05 10.40 10.40 10.40 10.40 0.0M
2024-08-02 11.90 11.90 11.90 11.90 0.0M
2024-08-01 11.40 11.40 11.40 11.40 0.0M
2024-07-31 13.40 13.40 11.60 11.60 0.0M
2024-07-30 13.10 13.60 13.10 13.60 0.0M
2024-07-29 13.40 13.40 13.40 13.40 0.0M
2024-07-26 13.30 13.30 13.30 13.30 0.0M
2024-07-25 13.20 13.60 13.20 13.60 0.0M
2024-07-24 13.10 13.50 13.10 13.50 0.0M
2024-07-23 13.20 13.40 13.20 13.40 0.0M
2024-07-22 13.10 13.10 13.10 13.10 0.0M
2024-07-19 13.20 13.20 13.20 13.20 0.0M
2024-07-18 13.00 13.50 13.00 13.50 0.0M
2024-07-17 13.10 13.20 13.10 13.20 0.0M
2024-07-16 12.50 13.60 12.50 13.60 0.0M
2024-07-15 13.10 13.10 13.10 13.10 0.0M
2024-07-12 12.40 13.00 12.40 13.00 0.0M
2024-07-11 14.40 14.40 12.80 12.80 0.0M
2024-07-10 11.70 12.90 11.70 12.90 0.0M
2024-07-09 12.40 13.20 12.00 12.00 0.0M
2024-07-08 12.70 12.70 12.70 12.70 0.0M
2024-07-05 11.70 12.60 11.70 12.60 0.0M
2024-07-04 11.70 11.70 11.70 11.70 0.0M
2024-07-03 11.80 11.80 11.70 11.70 0.0M
2024-07-02 11.50 12.20 11.50 12.20 0.0M
2024-07-01 11.50 11.50 11.50 11.50 0.0M
2024-06-28 11.80 12.00 11.80 12.00 0.0M
2024-06-27 11.80 12.30 11.80 12.30 0.0M
2024-06-26 12.50 12.50 12.20 12.20 0.0M
2024-06-25 11.90 12.80 11.90 12.80 0.0M
2024-06-24 11.90 11.90 11.90 11.90 0.0M
2024-06-21 12.00 12.00 12.00 12.00 0.0M
2024-06-20 12.40 12.40 12.40 12.40 0.0M
2024-06-19 12.30 12.60 12.30 12.60 0.0M
2024-06-18 12.80 12.80 12.60 12.60 0.0M
2024-06-17 13.20 13.20 13.10 13.10 0.0M
2024-06-14 13.70 13.70 13.50 13.50 0.0M
2024-06-13 13.70 13.70 13.60 13.60 0.0M
2024-06-12 13.10 15.80 13.10 13.90 0.0M
2024-06-11 11.80 13.00 11.80 13.00 0.0M
2024-06-10 11.80 11.80 11.80 11.80 0.0M
2024-06-07 12.00 12.00 12.00 12.00 0.0M
2024-06-06 11.70 11.90 11.70 11.90 0.0M
2024-06-05 12.40 13.00 12.00 12.40 0.0M
2024-06-04 14.30 14.30 12.40 12.40 0.0M
2024-06-03 14.60 16.60 14.60 16.50 0.0M
2024-05-31 14.20 14.20 14.20 14.20 0.0M
2024-05-30 14.10 14.70 14.10 14.70 0.0M
2024-05-29 14.10 14.70 14.10 14.70 0.0M
2024-05-28 14.30 14.60 14.30 14.60 0.0M
2024-05-27 14.30 14.30 14.30 14.30 0.0M
2024-05-24 14.30 14.60 14.30 14.60 0.0M
2024-05-23 14.80 14.80 14.70 14.70 0.0M
2024-05-22 15.10 15.10 15.00 15.00 0.0M
2024-05-21 14.80 15.50 14.80 15.50 0.0M
2024-05-20 14.70 14.70 14.70 14.70 0.0M
2024-05-17 15.40 15.40 15.40 15.40 0.0M
2024-05-16 15.80 15.90 15.80 15.90 0.0M
2024-05-15 15.40 15.40 15.40 15.40 0.0M
2024-05-14 15.70 16.70 15.70 15.80 0.0M
2024-05-13 15.00 15.00 15.00 15.00 0.0M
2024-05-10 16.40 16.40 15.10 15.10 0.0M
2024-05-09 14.70 14.70 14.70 14.70 0.0M
2024-05-08 16.70 16.70 15.30 15.30 0.0M
2024-05-07 16.80 17.10 16.80 17.10 0.0M
2024-05-06 15.60 15.60 15.60 15.60 0.0M
2024-05-03 15.80 15.90 15.80 15.90 0.0M
2024-05-02 14.30 14.30 14.30 14.30 0.0M
2024-04-30 16.00 16.30 16.00 16.30 0.0M
2024-04-29 16.00 16.00 16.00 16.00 0.0M
2024-04-26 15.40 15.80 15.40 15.80 0.0M
2024-04-25 15.00 15.00 15.00 15.00 0.0M
2024-04-24 15.40 16.70 15.40 15.50 0.0M
2024-04-23 15.40 15.50 15.40 15.50 0.0M
2024-04-22 15.00 15.20 15.00 15.20 0.0M
2024-04-19 15.40 17.50 15.40 15.50 0.0M
2024-04-18 15.90 15.90 15.90 15.90 0.0M
2024-04-17 15.50 16.40 15.50 16.40 0.0M
2024-04-16 15.90 15.90 15.90 15.90 0.0M
2024-04-15 16.60 20.00 16.60 20.00 0.0M
2024-04-12 17.70 17.70 17.70 17.70 0.0M
2024-04-11 17.90 17.90 17.90 17.90 0.0M
2024-04-10 18.20 18.40 18.20 18.40 0.0M
2024-04-09 18.70 18.70 18.20 18.20 0.0M
2024-04-08 17.90 17.90 17.90 17.90 0.0M
2024-04-05 18.10 18.10 17.70 17.70 0.0M
2024-04-04 18.10 18.20 18.10 18.20 0.0M
2024-04-03 17.00 18.20 17.00 18.20 0.0M
2024-04-02 17.80 18.90 17.40 17.40 0.0M
2024-03-28 15.30 15.40 15.30 15.40 0.0M
2024-03-27 14.90 15.30 14.90 15.30 0.0M
2024-03-26 15.00 15.00 15.00 15.00 0.0M
2024-03-25 14.80 14.80 14.60 14.60 0.0M
2024-03-22 14.90 14.90 14.90 14.90 0.0M
2024-03-21 15.00 17.20 14.90 14.90 0.0M
2024-03-20 14.80 16.40 14.80 16.40 0.0M
2024-03-19 14.40 14.90 14.40 14.90 0.0M
2024-03-18 14.40 14.40 14.40 14.40 0.0M
2024-03-15 14.60 14.70 14.60 14.70 0.0M
2024-03-14 14.80 14.80 14.20 14.20 0.0M
2024-03-13 15.20 15.20 14.70 14.70 0.0M
2024-03-12 15.40 15.40 14.90 14.90 0.0M
2024-03-11 15.80 15.80 15.40 15.40 0.0M
2024-03-08 15.60 15.90 15.60 15.90 0.0M
2024-03-07 16.00 16.10 16.00 16.10 0.0M
2024-03-06 16.00 16.40 16.00 16.40 0.0M
2024-03-05 15.60 16.50 15.60 16.50 0.0M
2024-03-04 18.10 18.10 18.10 18.10 0.0M
2024-03-01 18.40 18.40 18.40 18.40 0.0M
2024-02-29 23.40 23.40 18.90 18.90 0.0M
2024-02-28 23.40 24.80 23.40 23.40 0.0M
2024-02-27 21.40 23.80 21.40 23.80 0.0M
2024-02-26 20.60 20.60 20.60 20.60 0.0M
2024-02-23 20.40 20.80 20.40 20.80 0.0M
2024-02-22 20.00 20.80 20.00 20.80 0.0M
2024-02-21 20.60 22.00 20.60 20.60 0.0M
2024-02-20 20.60 21.00 20.60 21.00 0.0M
2024-02-19 21.00 21.00 21.00 21.00 0.0M
2024-02-16 21.20 21.40 21.20 21.40 0.0M
2024-02-15 20.60 21.60 20.60 21.60 0.0M
2024-02-14 19.80 20.80 19.80 20.80 0.0M
2024-02-13 21.00 21.00 20.20 20.20 0.0M
2024-02-12 21.20 21.40 21.20 21.40 0.0M
2024-02-09 21.40 21.80 21.40 21.80 0.0M
2024-02-08 20.80 22.00 20.80 22.00 0.0M
2024-02-07 21.40 21.40 21.20 21.20 0.0M
2024-02-06 21.20 22.00 21.20 22.00 0.0M
2024-02-05 20.60 20.60 20.60 20.60 0.0M
2024-02-02 20.40 21.20 20.40 21.20 0.0M
2024-02-01 19.60 21.20 19.60 21.20 0.0M
2024-01-31 21.60 21.60 20.80 20.80 0.0M
2024-01-30 23.40 25.20 21.80 21.80 0.0M
2024-01-29 23.40 23.80 23.40 23.80 0.0M
2024-01-26 21.40 23.20 21.40 23.20 0.0M
2024-01-25 22.60 22.60 22.40 22.40 0.0M
2024-01-24 18.60 21.60 18.60 20.00 0.0M
2024-01-23 21.20 21.20 21.20 21.20 0.0M
2024-01-22 17.90 17.90 17.90 17.90 0.0M
2024-01-19 18.60 18.60 18.10 18.10 0.0M
2024-01-18 18.60 19.10 18.60 19.10 0.0M
2024-01-17 19.20 20.80 18.90 18.90 0.0M
2024-01-16 19.80 19.80 19.30 19.30 0.0M
2024-01-15 19.80 19.80 19.80 19.80 0.0M
2024-01-12 19.80 20.80 19.80 20.80 0.0M
2024-01-11 22.20 22.20 20.40 20.40 0.0M
2024-01-10 17.60 22.20 17.60 22.20 0.0M
2024-01-09 15.20 15.20 15.20 15.20 0.0M
2024-01-08 14.30 14.30 14.30 14.30 0.0M
2024-01-05 14.50 14.70 14.50 14.70 0.0M
2024-01-04 14.60 14.60 14.60 14.60 0.0M
2024-01-03 14.90 15.00 14.90 15.00 0.0M
2024-01-02 14.40 15.40 14.40 15.40 0.0M