アマリン (AMRN)

AMRN
🏛️ ドイツ →
13.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 21.60 22.00 21.60 22.00 0.0M
2022-12-29 21.20 21.20 21.20 21.20 0.0M
2022-12-28 21.60 21.60 21.20 21.20 0.0M
2022-12-27 22.50 22.50 21.20 21.20 0.0M
2022-12-23 23.40 23.40 21.80 21.80 0.0M
2022-12-22 22.50 22.50 22.20 22.20 0.0M
2022-12-21 22.60 22.60 21.60 21.60 0.0M
2022-12-20 21.50 21.90 21.50 21.80 0.0M
2022-12-19 22.50 22.50 21.20 21.20 0.0M
2022-12-16 22.00 22.00 22.00 22.00 0.0M
2022-12-15 23.10 23.10 21.20 21.20 0.0M
2022-12-14 22.20 22.20 21.80 21.80 0.0M
2022-12-13 21.20 21.20 21.20 21.20 0.0M
2022-12-12 21.10 21.20 21.10 21.20 0.0M
2022-12-09 21.80 21.80 21.80 21.80 0.0M
2022-12-08 21.30 21.30 21.30 21.30 0.0M
2022-12-07 21.80 21.80 21.80 21.80 0.0M
2022-12-06 21.50 21.50 21.50 21.50 0.0M
2022-12-05 22.20 22.20 20.80 20.80 0.0M
2022-12-02 21.70 21.70 21.70 21.70 0.0M
2022-12-01 21.10 21.10 21.10 21.10 0.0M
2022-11-30 21.10 21.10 21.10 21.10 0.0M
2022-11-29 20.70 23.00 20.70 22.30 0.0M
2022-11-28 21.50 21.50 21.50 21.50 0.0M
2022-11-25 21.50 21.50 21.50 21.50 0.0M
2022-11-24 21.50 22.10 21.50 22.10 0.0M
2022-11-23 22.30 22.30 22.30 22.30 0.0M
2022-11-22 21.50 21.50 21.50 21.50 0.0M
2022-11-21 22.10 22.10 22.10 22.10 0.0M
2022-11-18 21.40 21.40 21.40 21.40 0.0M
2022-11-17 23.00 23.00 23.00 23.00 0.0M
2022-11-16 23.70 23.70 23.70 23.70 0.0M
2022-11-15 23.40 23.40 23.40 23.40 0.0M
2022-11-14 25.00 25.00 25.00 25.00 0.0M
2022-11-11 24.40 24.40 24.40 24.40 0.0M
2022-11-10 23.60 23.60 23.60 23.60 0.0M
2022-11-09 26.00 26.00 25.90 25.90 0.0M
2022-11-08 25.90 25.90 25.90 25.90 0.0M
2022-11-07 23.20 23.20 23.20 23.20 0.0M
2022-11-04 23.00 23.70 23.00 23.70 0.0M
2022-11-03 24.80 25.80 24.80 25.80 0.0M
2022-11-02 25.10 27.70 25.10 26.70 0.0M
2022-11-01 23.80 23.80 23.80 23.80 0.0M
2022-10-31 23.80 23.80 23.20 23.20 0.0M
2022-10-28 21.90 21.90 21.90 21.90 0.0M
2022-10-27 22.50 22.50 22.50 22.50 0.0M
2022-10-26 22.10 22.10 22.10 22.10 0.0M
2022-10-25 21.60 21.60 21.60 21.60 0.0M
2022-10-24 21.80 21.80 20.10 20.10 0.0M
2022-10-21 21.40 23.20 21.40 23.20 0.0M
2022-10-20 21.00 23.10 21.00 23.10 0.0M
2022-10-19 22.90 23.20 22.90 23.20 0.0M
2022-10-18 22.40 22.40 22.40 22.40 0.0M
2022-10-17 22.60 22.60 22.60 22.60 0.0M
2022-10-14 23.80 23.80 23.80 23.80 0.0M
2022-10-13 23.40 23.40 23.40 23.40 0.0M
2022-10-12 23.70 23.70 23.70 23.70 0.0M
2022-10-11 23.40 23.40 23.40 23.40 0.0M
2022-10-10 24.50 24.50 24.50 24.50 0.0M
2022-10-07 25.20 25.20 25.20 25.20 0.0M
2022-10-06 23.10 23.10 23.10 23.10 0.0M
2022-10-05 23.30 23.30 23.30 23.30 0.0M
2022-10-04 21.70 21.70 21.70 21.70 0.0M
2022-10-03 21.30 21.30 21.30 21.30 0.0M
2022-09-30 21.50 21.50 21.50 21.50 0.0M
2022-09-29 23.70 23.70 23.70 23.70 0.0M
2022-09-28 22.70 24.40 22.70 24.40 0.0M
2022-09-27 21.90 21.90 21.90 21.90 0.0M
2022-09-26 21.50 21.50 21.50 21.50 0.0M
2022-09-23 21.80 22.90 21.80 22.90 0.0M
2022-09-22 21.40 22.40 21.40 22.40 0.0M
2022-09-21 22.30 22.30 22.30 22.30 0.0M
2022-09-20 22.80 22.80 22.80 22.80 0.0M
2022-09-19 23.50 23.50 23.50 23.50 0.0M
2022-09-16 23.90 23.90 23.90 23.90 0.0M
2022-09-15 23.50 23.50 23.50 23.50 0.0M
2022-09-14 25.10 25.10 25.10 25.10 0.0M
2022-09-13 26.50 26.50 26.50 26.50 0.0M
2022-09-12 26.00 26.00 26.00 26.00 0.0M
2022-09-09 25.80 25.80 25.80 25.80 0.0M
2022-09-08 25.70 25.70 25.70 25.70 0.0M
2022-09-07 24.70 24.70 24.70 24.70 0.0M
2022-09-06 23.30 23.30 23.30 23.30 0.0M
2022-09-05 23.40 23.40 23.40 23.40 0.0M
2022-09-02 22.50 22.50 22.50 22.50 0.0M
2022-09-01 22.60 22.60 22.60 22.60 0.0M
2022-08-31 24.00 24.00 24.00 24.00 0.0M
2022-08-30 24.10 24.10 24.10 24.10 0.0M
2022-08-29 25.00 25.00 25.00 25.00 0.0M
2022-08-26 25.20 25.20 25.20 25.20 0.0M
2022-08-25 26.20 26.20 26.20 26.20 0.0M
2022-08-24 26.20 26.20 26.20 26.20 0.0M
2022-08-23 26.00 26.00 25.70 26.00 0.0M
2022-08-22 30.60 30.60 30.60 30.60 0.0M
2022-08-19 30.80 30.80 30.80 30.80 0.0M
2022-08-18 31.20 31.20 31.20 31.20 0.0M
2022-08-17 31.90 31.90 31.10 31.10 0.0M
2022-08-16 32.00 32.00 32.00 32.00 0.0M
2022-08-15 31.30 31.30 31.30 31.30 0.0M
2022-08-12 30.30 30.30 30.30 30.30 0.0M
2022-08-11 28.70 28.70 28.70 28.70 0.0M
2022-08-10 26.70 26.70 26.70 26.70 0.0M
2022-08-09 28.80 30.00 28.80 30.00 0.0M
2022-08-08 24.40 24.40 24.40 24.40 0.0M
2022-08-05 23.00 23.00 23.00 23.00 0.0M
2022-08-04 24.00 24.00 24.00 24.00 0.0M
2022-08-03 25.20 25.20 25.20 25.20 0.0M
2022-08-02 24.30 24.30 24.30 24.30 0.0M
2022-08-01 25.10 27.90 25.10 27.90 0.0M
2022-07-29 25.20 25.20 25.20 25.20 0.0M
2022-07-28 25.50 25.50 25.50 25.50 0.0M
2022-07-27 25.30 25.30 25.30 25.30 0.0M
2022-07-26 25.20 25.20 23.90 23.90 0.0M
2022-07-25 23.90 23.90 23.90 23.90 0.0M
2022-07-22 25.70 25.70 25.70 25.70 0.0M
2022-07-21 26.40 26.40 23.50 23.50 0.0M
2022-07-20 24.20 24.20 24.20 24.20 0.0M
2022-07-19 24.40 24.40 24.40 24.40 0.0M
2022-07-18 26.70 26.70 26.70 26.70 0.0M
2022-07-15 27.40 27.40 27.40 27.40 0.0M
2022-07-14 27.20 27.20 27.20 27.20 0.0M
2022-07-13 27.00 28.40 27.00 28.40 0.0M
2022-07-12 27.60 27.60 27.40 27.40 0.0M
2022-07-11 30.90 30.90 28.40 28.40 0.0M
2022-07-08 30.00 30.00 30.00 30.00 0.0M
2022-07-07 29.70 29.70 29.70 29.70 0.0M
2022-07-06 30.20 30.20 30.20 30.20 0.0M
2022-07-05 26.70 26.70 26.70 26.70 0.0M
2022-07-04 26.70 26.70 26.70 26.70 0.0M
2022-07-01 27.60 27.60 27.00 27.00 0.0M
2022-06-30 33.90 33.90 33.90 33.90 0.0M
2022-06-29 34.20 34.20 34.20 34.20 0.0M
2022-06-28 35.30 35.30 35.30 35.30 0.0M
2022-06-27 35.30 35.30 35.30 35.30 0.0M
2022-06-24 36.80 36.80 36.80 36.80 0.0M
2022-06-23 34.70 34.70 34.70 34.70 0.0M
2022-06-22 35.10 35.10 35.10 35.10 0.0M
2022-06-21 33.70 33.70 33.70 33.70 0.0M
2022-06-20 33.80 35.90 33.80 35.90 0.0M
2022-06-17 31.40 31.40 31.40 31.40 0.0M
2022-06-16 33.80 33.80 33.80 33.80 0.0M
2022-06-15 33.00 33.00 33.00 33.00 0.0M
2022-06-14 31.60 31.60 31.60 31.60 0.0M
2022-06-13 33.40 33.40 33.40 33.40 0.0M
2022-06-10 32.50 32.50 32.50 32.50 0.0M
2022-06-09 34.30 36.90 34.30 36.90 0.0M
2022-06-08 32.90 32.90 32.90 32.90 0.0M
2022-06-07 29.70 29.70 29.70 29.70 0.0M
2022-06-06 30.40 30.40 30.40 30.40 0.0M
2022-06-03 26.20 26.20 26.20 26.20 0.0M
2022-06-02 26.20 26.20 26.20 26.20 0.0M
2022-06-01 26.10 26.10 26.10 26.10 0.0M
2022-05-31 25.90 25.90 25.90 25.90 0.0M
2022-05-30 25.80 25.80 25.80 25.80 0.0M
2022-05-27 25.70 25.70 25.70 25.70 0.0M
2022-05-26 24.50 24.50 24.50 24.50 0.0M
2022-05-25 24.00 25.40 24.00 25.40 0.0M
2022-05-24 25.30 25.30 25.30 25.30 0.0M
2022-05-23 25.80 25.80 25.80 25.80 0.0M
2022-05-20 26.30 26.40 26.30 26.40 0.0M
2022-05-19 27.10 27.10 27.10 27.10 0.0M
2022-05-18 30.60 31.90 30.60 31.20 0.0M
2022-05-17 27.70 27.70 27.70 27.70 0.0M
2022-05-16 29.00 29.00 29.00 29.00 0.0M
2022-05-13 24.00 24.00 24.00 24.00 0.0M
2022-05-12 20.70 25.40 20.70 25.40 0.0M
2022-05-11 22.90 22.90 22.90 22.90 0.0M
2022-05-10 24.00 24.00 24.00 24.00 0.0M
2022-05-09 24.50 24.50 24.50 24.50 0.0M
2022-05-06 25.60 25.90 24.60 25.40 0.0M
2022-05-05 28.50 30.60 27.80 27.80 0.0M
2022-05-04 51.20 51.20 51.20 51.20 0.0M
2022-05-03 51.00 51.00 51.00 51.00 0.0M
2022-05-02 50.20 50.20 50.20 50.20 0.0M
2022-04-29 51.60 51.60 51.60 51.60 0.0M
2022-04-28 55.80 55.80 55.80 55.80 0.0M
2022-04-27 54.80 54.80 54.80 54.80 0.0M
2022-04-26 55.60 55.60 55.60 55.60 0.0M
2022-04-25 55.60 55.60 55.60 55.60 0.0M
2022-04-22 55.60 55.60 55.60 55.60 0.0M
2022-04-21 57.20 59.00 57.20 59.00 0.0M
2022-04-20 58.00 58.00 58.00 58.00 0.0M
2022-04-19 57.20 57.20 57.20 57.20 0.0M
2022-04-14 61.00 61.00 61.00 61.00 0.0M
2022-04-13 59.40 59.40 59.40 59.40 0.0M
2022-04-12 60.80 60.80 60.80 60.80 0.0M
2022-04-11 61.60 61.60 61.60 61.60 0.0M
2022-04-08 64.20 64.20 64.20 64.20 0.0M
2022-04-07 66.80 66.80 66.80 66.80 0.0M
2022-04-06 66.00 66.00 66.00 66.00 0.0M
2022-04-05 65.00 65.00 65.00 65.00 0.0M
2022-04-04 63.00 63.00 63.00 63.00 0.0M
2022-04-01 58.60 58.60 58.60 58.60 0.0M
2022-03-31 57.40 57.40 57.40 57.40 0.0M
2022-03-30 59.80 59.80 59.60 59.60 0.0M
2022-03-29 58.60 58.60 58.60 58.60 0.0M
2022-03-28 59.00 59.40 59.00 59.40 0.0M
2022-03-25 59.20 59.20 59.20 59.20 0.0M
2022-03-24 58.60 59.20 58.60 59.20 0.0M
2022-03-23 57.60 57.60 57.60 57.60 0.0M
2022-03-22 56.80 56.80 54.80 54.80 0.0M
2022-03-21 55.20 55.20 55.20 55.20 0.0M
2022-03-18 54.20 58.00 54.20 58.00 0.0M
2022-03-17 53.80 53.80 53.80 53.80 0.0M
2022-03-16 51.40 53.20 51.40 53.20 0.0M
2022-03-15 51.00 51.00 51.00 51.00 0.0M
2022-03-14 53.80 53.80 53.80 53.80 0.0M
2022-03-11 54.20 54.20 54.20 54.20 0.0M
2022-03-10 55.60 55.60 55.60 55.60 0.0M
2022-03-09 54.40 54.40 54.40 54.40 0.0M
2022-03-08 54.20 54.60 54.20 54.60 0.0M
2022-03-07 55.20 55.20 55.20 55.20 0.0M
2022-03-04 56.40 56.40 56.40 56.40 0.0M
2022-03-03 57.00 57.00 57.00 57.00 0.0M
2022-03-02 56.60 56.60 56.60 56.60 0.0M
2022-03-01 58.80 58.80 58.80 58.80 0.0M
2022-02-28 57.00 58.60 57.00 58.60 0.0M
2022-02-25 56.00 56.00 54.60 54.60 0.0M
2022-02-24 53.80 53.80 50.20 50.20 0.0M
2022-02-23 56.00 56.00 56.00 56.00 0.0M
2022-02-22 57.00 57.00 56.00 56.00 0.0M
2022-02-21 57.60 57.60 57.60 57.60 0.0M
2022-02-18 58.20 58.20 57.00 57.00 0.0M
2022-02-17 60.00 60.00 58.20 58.20 0.0M
2022-02-16 61.00 61.00 61.00 61.00 0.0M
2022-02-15 59.20 59.20 59.20 59.20 0.0M
2022-02-14 61.40 61.40 61.40 61.40 0.0M
2022-02-11 62.60 62.60 61.60 61.60 0.0M
2022-02-10 63.80 63.80 63.80 63.80 0.0M
2022-02-09 61.00 61.00 61.00 61.00 0.0M
2022-02-08 62.20 62.20 62.20 62.20 0.0M
2022-02-07 65.00 65.00 65.00 65.00 0.0M
2022-02-04 62.80 62.80 61.00 61.00 0.0M
2022-02-03 62.80 62.80 62.80 62.80 0.0M
2022-02-02 66.00 66.00 66.00 66.00 0.0M
2022-02-01 63.80 65.20 63.80 65.20 0.0M
2022-01-31 59.20 59.20 59.20 59.20 0.0M
2022-01-28 58.80 60.60 57.00 57.00 0.0M
2022-01-27 60.40 60.40 59.00 59.00 0.0M
2022-01-26 58.20 58.20 58.20 58.20 0.0M
2022-01-25 54.60 59.00 54.60 59.00 0.0M
2022-01-24 53.80 53.80 53.80 53.80 0.0M
2022-01-21 56.20 56.20 56.20 56.20 0.0M
2022-01-20 57.60 57.60 57.60 57.60 0.0M
2022-01-19 58.40 58.40 58.40 58.40 0.0M
2022-01-18 60.00 60.00 60.00 60.00 0.0M
2022-01-17 60.20 60.20 60.20 60.20 0.0M
2022-01-14 59.80 59.80 57.60 57.60 0.0M
2022-01-13 58.40 58.40 58.40 58.40 0.0M
2022-01-12 60.00 60.00 60.00 60.00 0.0M
2022-01-11 58.00 62.20 58.00 62.20 0.0M
2022-01-10 55.80 55.80 55.80 55.80 0.0M
2022-01-07 55.80 55.80 55.80 55.80 0.0M
2022-01-06 57.20 57.20 57.20 57.20 0.0M
2022-01-05 59.80 59.80 59.80 59.80 0.0M
2022-01-04 64.20 65.00 64.00 64.00 0.0M
2022-01-03 59.60 59.60 59.60 59.60 0.0M