342.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 152.00 | 153.30 | 150.66 | 152.00 | 0.0M |
| 2022-12-29 | 152.00 | 151.10 | 150.00 | 152.00 | 0.0M |
| 2022-12-28 | 152.00 | 154.00 | 151.10 | 152.00 | 0.0M |
| 2022-12-23 | 152.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2022-12-22 | 152.00 | 154.00 | 151.10 | 152.00 | 0.0M |
| 2022-12-21 | 152.00 | 153.30 | 151.15 | 152.00 | 0.0M |
| 2022-12-20 | 152.00 | 153.40 | 150.84 | 152.00 | 0.0M |
| 2022-12-19 | 152.00 | 152.00 | 150.30 | 152.00 | 0.0M |
| 2022-12-16 | 152.00 | 154.00 | 151.24 | 152.00 | 0.0M |
| 2022-12-15 | 152.00 | 155.50 | 151.24 | 152.00 | 0.0M |
| 2022-12-14 | 152.00 | 154.00 | 151.24 | 152.00 | 0.0M |
| 2022-12-13 | 151.50 | 152.40 | 149.00 | 151.50 | 0.0M |
| 2022-12-12 | 154.50 | 153.25 | 150.00 | 151.50 | 0.0M |
| 2022-12-09 | 154.50 | 156.00 | 153.10 | 154.50 | 0.0M |
| 2022-12-08 | 157.50 | 156.00 | 153.00 | 154.50 | 0.0M |
| 2022-12-07 | 157.50 | 158.70 | 155.00 | 157.50 | 0.0M |
| 2022-12-06 | 155.00 | 157.00 | 153.00 | 155.00 | 0.1M |
| 2022-12-05 | 153.50 | 157.00 | 152.88 | 155.00 | 0.1M |
| 2022-12-02 | 152.50 | 154.55 | 151.00 | 153.50 | 0.0M |
| 2022-12-01 | 156.00 | 154.20 | 152.15 | 152.50 | 0.1M |
| 2022-11-30 | 152.50 | 158.00 | 153.00 | 156.00 | 0.1M |
| 2022-11-29 | 148.50 | 150.00 | 147.00 | 148.50 | 0.0M |
| 2022-11-28 | 148.50 | 150.00 | 147.06 | 148.50 | 0.0M |
| 2022-11-25 | 148.50 | 150.00 | 147.15 | 148.50 | 0.0M |
| 2022-11-24 | 151.50 | 151.50 | 147.06 | 148.50 | 0.0M |
| 2022-11-23 | 151.50 | 154.20 | 148.00 | 151.50 | 0.0M |
| 2022-11-22 | 151.50 | 154.20 | 148.00 | 151.50 | 0.1M |
| 2022-11-21 | 151.50 | 155.00 | 150.10 | 151.50 | 0.0M |
| 2022-11-18 | 151.50 | 152.88 | 150.10 | 151.50 | 0.0M |
| 2022-11-17 | 151.50 | 155.00 | 151.85 | 151.50 | 0.0M |
| 2022-11-16 | 151.50 | 153.25 | 148.00 | 151.50 | 0.0M |
| 2022-11-15 | 151.50 | 154.86 | 151.60 | 151.50 | 0.0M |
| 2022-11-14 | 151.50 | 154.00 | 150.55 | 151.50 | 0.2M |
| 2022-11-11 | 149.50 | 154.00 | 148.00 | 151.50 | 0.1M |
| 2022-11-10 | 149.50 | 151.00 | 148.50 | 148.50 | 0.0M |
| 2022-11-09 | 149.50 | 151.00 | 148.10 | 149.50 | 0.0M |
| 2022-11-08 | 146.50 | 151.00 | 148.10 | 149.50 | 0.1M |
| 2022-11-07 | 146.50 | 150.00 | 147.60 | 146.50 | 0.0M |
| 2022-11-04 | 146.50 | 150.00 | 145.10 | 146.50 | 0.0M |
| 2022-11-03 | 146.50 | 148.90 | 143.00 | 146.50 | 0.0M |
| 2022-11-02 | 147.50 | 150.00 | 144.55 | 146.50 | 0.0M |
| 2022-11-01 | 147.00 | 149.75 | 144.36 | 147.50 | 0.0M |
| 2022-10-31 | 150.00 | 150.00 | 145.00 | 147.00 | 0.0M |
| 2022-10-28 | 150.00 | 153.00 | 147.00 | 150.00 | 0.0M |
| 2022-10-27 | 142.00 | 153.00 | 142.00 | 150.00 | 0.2M |
| 2022-10-26 | 141.00 | 141.36 | 139.59 | 140.00 | 0.0M |
| 2022-10-25 | 141.00 | 142.00 | 142.00 | 141.00 | 0.0M |
| 2022-10-24 | 141.00 | 144.00 | 138.00 | 141.00 | 0.0M |
| 2022-10-21 | 141.00 | 139.36 | 139.36 | 141.00 | 0.0M |
| 2022-10-20 | 141.00 | 142.14 | 142.14 | 141.00 | 0.0M |
| 2022-10-19 | 141.00 | 144.00 | 138.10 | 141.00 | 0.0M |
| 2022-10-18 | 142.00 | 144.00 | 138.00 | 141.00 | 0.0M |
| 2022-10-17 | 144.00 | 146.00 | 140.00 | 143.00 | 0.1M |
| 2022-10-14 | 144.00 | 142.20 | 142.20 | 144.00 | 0.0M |
| 2022-10-13 | 144.00 | 142.20 | 141.32 | 144.00 | 0.0M |
| 2022-10-12 | 144.00 | 144.00 | 142.01 | 144.00 | 0.0M |
| 2022-10-11 | 144.00 | 146.00 | 142.10 | 144.00 | 0.0M |
| 2022-10-10 | 146.00 | 147.70 | 142.10 | 144.00 | 0.0M |
| 2022-10-07 | 145.00 | 147.50 | 146.00 | 146.00 | 0.0M |
| 2022-10-06 | 145.00 | 146.00 | 142.00 | 145.00 | 0.0M |
| 2022-10-05 | 146.00 | 147.73 | 142.00 | 145.00 | 0.0M |
| 2022-10-04 | 146.00 | 147.50 | 143.56 | 146.00 | 0.0M |
| 2022-10-03 | 146.00 | 148.72 | 142.00 | 146.00 | 0.0M |
| 2022-09-30 | 147.50 | 149.70 | 146.25 | 147.50 | 0.0M |
| 2022-09-29 | 142.50 | 149.90 | 140.00 | 147.50 | 0.0M |
| 2022-09-28 | 141.50 | 145.00 | 143.24 | 144.50 | 0.0M |
| 2022-09-27 | 152.50 | 151.90 | 143.77 | 145.00 | 0.0M |
| 2022-09-26 | 152.50 | 153.00 | 150.50 | 152.50 | 0.0M |
| 2022-09-23 | 152.50 | 161.30 | 148.50 | 152.50 | 0.0M |
| 2022-09-22 | 155.50 | 156.00 | 150.00 | 152.50 | 0.0M |
| 2022-09-21 | 162.00 | 159.50 | 155.00 | 155.50 | 0.0M |
| 2022-09-20 | 162.00 | 165.00 | 159.15 | 162.00 | 0.0M |
| 2022-09-16 | 161.50 | 165.00 | 160.00 | 162.00 | 0.1M |
| 2022-09-15 | 159.00 | 165.00 | 160.00 | 162.00 | 0.0M |
| 2022-09-14 | 157.50 | 160.00 | 153.00 | 159.00 | 0.1M |
| 2022-09-13 | 164.50 | 169.00 | 157.00 | 159.00 | 0.1M |
| 2022-09-12 | 160.00 | 167.00 | 161.00 | 164.50 | 0.1M |
| 2022-09-09 | 161.50 | 165.00 | 158.00 | 160.00 | 0.1M |
| 2022-09-08 | 155.50 | 165.00 | 157.00 | 161.50 | 0.1M |
| 2022-09-07 | 165.00 | 163.48 | 150.00 | 158.00 | 0.1M |
| 2022-09-06 | 155.00 | 172.50 | 154.00 | 165.00 | 0.2M |
| 2022-09-05 | 147.50 | 153.80 | 148.00 | 152.00 | 0.1M |
| 2022-09-02 | 147.50 | 152.00 | 145.00 | 149.00 | 0.0M |
| 2022-09-01 | 147.50 | 149.85 | 146.00 | 147.50 | 0.0M |
| 2022-08-31 | 144.50 | 149.70 | 143.92 | 147.50 | 0.0M |
| 2022-08-30 | 132.50 | 145.00 | 132.00 | 144.00 | 0.1M |
| 2022-08-26 | 133.00 | 135.00 | 130.00 | 133.00 | 0.1M |
| 2022-08-25 | 136.50 | 138.00 | 135.00 | 136.50 | 0.0M |
| 2022-08-24 | 137.50 | 138.00 | 135.00 | 136.50 | 0.0M |
| 2022-08-23 | 139.00 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2022-08-22 | 139.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2022-08-19 | 139.00 | 140.00 | 137.50 | 139.00 | 0.0M |
| 2022-08-18 | 139.00 | 139.50 | 138.00 | 139.00 | 0.1M |
| 2022-08-17 | 139.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2022-08-16 | 139.00 | 140.00 | 138.81 | 139.00 | 0.0M |
| 2022-08-15 | 139.25 | 139.63 | 138.77 | 139.25 | 0.0M |
| 2022-08-12 | 140.25 | 140.00 | 138.59 | 139.25 | 0.1M |
| 2022-08-11 | 140.25 | 140.00 | 139.77 | 140.25 | 0.0M |
| 2022-08-10 | 141.00 | 140.26 | 138.50 | 140.25 | 0.0M |
| 2022-08-09 | 144.00 | 143.50 | 140.00 | 141.00 | 0.0M |
| 2022-08-08 | 148.00 | 147.00 | 144.00 | 144.00 | 0.0M |
| 2022-08-05 | 148.00 | 149.00 | 146.00 | 148.00 | 0.0M |
| 2022-08-04 | 143.00 | 150.00 | 142.00 | 148.00 | 0.0M |
| 2022-08-03 | 139.00 | 144.00 | 140.00 | 143.00 | 0.0M |
| 2022-08-02 | 139.00 | 140.00 | 138.26 | 139.00 | 0.0M |
| 2022-08-01 | 139.00 | 140.00 | 138.24 | 139.00 | 0.0M |
| 2022-07-29 | 140.00 | 142.00 | 138.10 | 139.00 | 0.0M |
| 2022-07-28 | 140.00 | 142.00 | 138.30 | 140.00 | 0.0M |
| 2022-07-27 | 140.00 | 142.00 | 139.02 | 140.00 | 0.0M |
| 2022-07-26 | 141.00 | 142.00 | 138.28 | 140.00 | 0.0M |
| 2022-07-25 | 141.00 | 145.00 | 139.00 | 141.00 | 0.0M |
| 2022-07-22 | 139.00 | 142.00 | 139.78 | 141.00 | 0.0M |
| 2022-07-21 | 138.00 | 139.50 | 137.55 | 139.00 | 0.0M |
| 2022-07-20 | 142.00 | 143.50 | 135.00 | 138.00 | 0.1M |
| 2022-07-19 | 142.00 | 143.56 | 142.00 | 142.00 | 0.0M |
| 2022-07-18 | 142.00 | 143.16 | 140.44 | 142.00 | 0.0M |
| 2022-07-15 | 146.00 | 146.78 | 143.06 | 144.00 | 0.0M |
| 2022-07-14 | 148.50 | 148.00 | 146.66 | 146.00 | 0.0M |
| 2022-07-13 | 149.00 | 149.34 | 148.88 | 148.50 | 0.0M |
| 2022-07-12 | 148.00 | 150.90 | 147.00 | 149.00 | 0.0M |
| 2022-07-11 | 153.50 | 152.00 | 143.50 | 146.00 | 0.1M |
| 2022-07-08 | 154.00 | 154.84 | 153.00 | 154.00 | 0.0M |
| 2022-07-07 | 153.50 | 155.00 | 152.03 | 154.00 | 0.0M |
| 2022-07-06 | 156.00 | 155.00 | 153.21 | 153.50 | 0.0M |
| 2022-07-05 | 158.00 | 156.95 | 150.00 | 156.00 | 0.0M |
| 2022-07-04 | 158.50 | 156.55 | 155.00 | 158.00 | 0.0M |
| 2022-07-01 | 158.50 | 161.00 | 158.50 | 158.50 | 0.0M |
| 2022-06-30 | 158.50 | 160.00 | 156.50 | 158.50 | 0.0M |
| 2022-06-29 | 162.00 | 165.00 | 157.00 | 158.50 | 0.0M |
| 2022-06-28 | 163.00 | 163.20 | 158.00 | 162.00 | 0.1M |
| 2022-06-27 | 167.00 | 167.70 | 160.50 | 163.00 | 0.1M |
| 2022-06-24 | 167.00 | 168.00 | 165.53 | 167.00 | 0.0M |
| 2022-06-23 | 168.00 | 170.00 | 165.10 | 167.00 | 0.0M |
| 2022-06-22 | 173.00 | 173.00 | 164.00 | 167.00 | 0.0M |
| 2022-06-21 | 173.00 | 174.00 | 173.00 | 173.00 | 0.0M |
| 2022-06-20 | 173.00 | 172.82 | 171.08 | 173.00 | 0.0M |
| 2022-06-17 | 174.00 | 174.00 | 172.00 | 173.00 | 0.0M |
| 2022-06-16 | 181.00 | 182.00 | 172.08 | 174.00 | 0.0M |
| 2022-06-15 | 186.00 | 186.00 | 180.00 | 182.50 | 0.0M |
| 2022-06-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-06-13 | 187.50 | 187.00 | 185.00 | 186.00 | 0.0M |
| 2022-06-10 | 187.00 | 186.60 | 182.50 | 187.50 | 0.0M |
| 2022-06-09 | 187.00 | 188.99 | 186.00 | 187.50 | 0.0M |
| 2022-06-08 | 179.00 | 190.80 | 179.50 | 189.00 | 0.1M |
| 2022-06-07 | 179.00 | 180.88 | 176.35 | 178.50 | 0.0M |
| 2022-06-06 | 179.00 | 181.00 | 175.00 | 178.00 | 0.0M |
| 2022-06-01 | 179.00 | 179.35 | 176.00 | 179.00 | 0.0M |
| 2022-05-31 | 179.00 | 179.40 | 176.00 | 179.00 | 0.0M |
| 2022-05-30 | 179.00 | 179.50 | 175.00 | 179.00 | 0.0M |
| 2022-05-27 | 179.00 | 179.50 | 179.50 | 179.00 | 0.0M |
| 2022-05-26 | 179.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-25 | 177.50 | 179.70 | 177.20 | 179.00 | 0.0M |
| 2022-05-24 | 177.50 | 182.00 | 177.10 | 177.50 | 0.0M |
| 2022-05-23 | 175.00 | 179.90 | 177.00 | 177.50 | 0.0M |
| 2022-05-20 | 174.00 | 180.00 | 175.77 | 177.50 | 0.0M |
| 2022-05-19 | 175.50 | 177.84 | 174.65 | 174.00 | 0.0M |
| 2022-05-18 | 169.50 | 178.00 | 168.00 | 175.50 | 0.0M |
| 2022-05-17 | 167.00 | 173.00 | 167.00 | 169.00 | 0.0M |
| 2022-05-16 | 165.50 | 168.00 | 161.00 | 167.00 | 0.1M |
| 2022-05-13 | 168.50 | 170.00 | 163.00 | 165.50 | 0.1M |
| 2022-05-12 | 171.50 | 172.00 | 167.00 | 168.50 | 0.3M |
| 2022-05-11 | 174.00 | 175.00 | 170.00 | 171.50 | 0.1M |
| 2022-05-10 | 174.00 | 176.00 | 173.00 | 174.00 | 0.0M |
| 2022-05-09 | 181.50 | 180.00 | 173.00 | 174.00 | 0.0M |
| 2022-05-06 | 182.50 | 184.00 | 178.00 | 181.00 | 0.0M |
| 2022-05-05 | 190.00 | 190.00 | 181.00 | 182.50 | 0.0M |
| 2022-05-04 | 190.00 | 190.90 | 186.00 | 190.00 | 0.0M |
| 2022-05-03 | 185.00 | 192.00 | 175.00 | 190.00 | 0.0M |
| 2022-04-29 | 186.50 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2022-04-28 | 192.50 | 192.50 | 183.00 | 186.50 | 0.0M |
| 2022-04-27 | 192.50 | 192.60 | 192.60 | 192.50 | 0.0M |
| 2022-04-26 | 192.50 | 192.90 | 190.00 | 192.50 | 0.0M |
| 2022-04-25 | 200.00 | 200.00 | 190.15 | 192.50 | 0.0M |
| 2022-04-22 | 200.00 | 201.49 | 199.15 | 200.00 | 0.0M |
| 2022-04-21 | 200.00 | 201.50 | 195.00 | 200.00 | 0.0M |
| 2022-04-20 | 203.50 | 202.00 | 195.00 | 200.00 | 0.0M |
| 2022-04-19 | 203.50 | 203.15 | 202.00 | 203.50 | 0.0M |
| 2022-04-14 | 202.50 | 205.00 | 200.15 | 203.50 | 0.0M |
| 2022-04-13 | 202.50 | 203.90 | 201.72 | 202.50 | 0.0M |
| 2022-04-12 | 202.50 | 203.70 | 201.65 | 202.50 | 0.0M |
| 2022-04-11 | 202.50 | 204.30 | 201.76 | 202.50 | 0.0M |
| 2022-04-08 | 202.50 | 204.30 | 200.50 | 202.50 | 0.1M |
| 2022-04-07 | 202.50 | 204.95 | 201.65 | 202.50 | 0.0M |
| 2022-04-06 | 202.50 | 205.00 | 201.65 | 202.50 | 0.0M |
| 2022-04-05 | 200.00 | 205.00 | 195.25 | 202.50 | 0.0M |
| 2022-04-04 | 195.00 | 201.00 | 194.64 | 200.00 | 0.0M |
| 2022-04-01 | 205.00 | 206.50 | 195.00 | 196.00 | 0.0M |
| 2022-03-31 | 205.00 | 207.00 | 200.50 | 205.00 | 0.0M |
| 2022-03-30 | 206.00 | 209.92 | 200.00 | 205.00 | 0.0M |
| 2022-03-29 | 206.00 | 210.00 | 204.10 | 206.00 | 0.0M |
| 2022-03-28 | 199.00 | 209.00 | 200.10 | 206.00 | 0.0M |
| 2022-03-25 | 199.00 | 202.64 | 202.64 | 200.00 | 0.0M |
| 2022-03-24 | 200.00 | 203.90 | 199.00 | 200.00 | 0.0M |
| 2022-03-23 | 202.50 | 205.00 | 198.50 | 201.00 | 0.0M |
| 2022-03-22 | 197.50 | 204.45 | 196.30 | 202.50 | 0.0M |
| 2022-03-21 | 196.00 | 200.00 | 192.08 | 197.50 | 0.0M |
| 2022-03-18 | 196.00 | 196.40 | 192.00 | 196.00 | 0.0M |
| 2022-03-17 | 195.00 | 197.00 | 190.50 | 196.00 | 0.0M |
| 2022-03-16 | 192.00 | 197.00 | 187.69 | 194.00 | 0.1M |
| 2022-03-15 | 192.00 | 189.90 | 187.69 | 192.00 | 0.0M |
| 2022-03-14 | 185.00 | 191.00 | 184.00 | 191.00 | 0.1M |
| 2022-03-11 | 194.00 | 191.90 | 184.00 | 184.50 | 0.0M |
| 2022-03-10 | 194.00 | 195.00 | 190.00 | 194.00 | 0.0M |
| 2022-03-09 | 185.00 | 195.00 | 185.50 | 192.50 | 0.1M |
| 2022-03-08 | 183.50 | 183.89 | 180.00 | 182.50 | 0.0M |
| 2022-03-07 | 200.00 | 200.00 | 175.00 | 183.50 | 0.1M |
| 2022-03-04 | 212.50 | 209.90 | 192.00 | 202.50 | 0.1M |
| 2022-03-03 | 210.00 | 209.90 | 205.50 | 207.50 | 0.0M |
| 2022-03-02 | 210.00 | 210.00 | 205.00 | 207.50 | 0.0M |
| 2022-03-01 | 207.50 | 214.84 | 204.55 | 205.00 | 0.0M |
| 2022-02-28 | 207.50 | 210.00 | 204.10 | 207.50 | 0.0M |
| 2022-02-25 | 205.00 | 210.00 | 203.66 | 207.50 | 0.0M |
| 2022-02-24 | 205.00 | 212.50 | 200.00 | 205.00 | 0.0M |
| 2022-02-23 | 210.00 | 215.00 | 212.22 | 210.00 | 0.0M |
| 2022-02-22 | 217.50 | 216.90 | 205.00 | 210.00 | 0.0M |
| 2022-02-21 | 212.50 | 220.00 | 210.00 | 217.50 | 0.0M |
| 2022-02-18 | 207.50 | 220.50 | 206.00 | 217.50 | 0.1M |
| 2022-02-17 | 207.50 | 210.00 | 206.33 | 207.50 | 0.0M |
| 2022-02-16 | 210.00 | 210.00 | 203.50 | 207.50 | 0.1M |
| 2022-02-15 | 212.50 | 215.00 | 207.59 | 210.00 | 0.1M |
| 2022-02-14 | 222.50 | 225.00 | 205.00 | 212.50 | 0.0M |
| 2022-02-11 | 227.50 | 224.45 | 220.00 | 222.50 | 0.0M |
| 2022-02-10 | 222.50 | 224.30 | 221.00 | 222.50 | 0.0M |
| 2022-02-09 | 220.00 | 225.00 | 209.00 | 222.50 | 0.2M |
| 2022-02-08 | 222.50 | 220.10 | 195.00 | 217.50 | 0.2M |
| 2022-02-07 | 222.50 | 225.00 | 218.00 | 222.50 | 0.0M |
| 2022-02-04 | 222.50 | 225.09 | 222.00 | 222.50 | 0.0M |
| 2022-02-03 | 230.00 | 231.90 | 221.00 | 222.50 | 0.0M |
| 2022-02-02 | 230.00 | 232.50 | 227.59 | 230.00 | 0.0M |
| 2022-02-01 | 217.50 | 233.00 | 218.00 | 230.00 | 0.2M |
| 2022-01-31 | 207.50 | 218.00 | 209.70 | 215.00 | 0.0M |
| 2022-01-28 | 212.50 | 209.85 | 208.56 | 207.50 | 0.0M |
| 2022-01-27 | 212.50 | 214.40 | 208.56 | 210.00 | 0.0M |
| 2022-01-26 | 207.50 | 222.00 | 205.00 | 215.00 | 0.1M |
| 2022-01-25 | 212.50 | 215.00 | 200.00 | 207.50 | 0.0M |
| 2022-01-24 | 215.00 | 220.00 | 210.00 | 212.50 | 0.0M |
| 2022-01-21 | 222.50 | 218.50 | 210.00 | 212.50 | 0.1M |
| 2022-01-20 | 222.50 | 225.00 | 216.55 | 220.00 | 0.0M |
| 2022-01-19 | 222.50 | 224.00 | 215.00 | 222.50 | 0.0M |
| 2022-01-18 | 222.50 | 223.50 | 217.25 | 222.50 | 0.0M |
| 2022-01-17 | 222.50 | 222.50 | 215.00 | 222.50 | 0.1M |
| 2022-01-14 | 222.50 | 221.90 | 215.60 | 222.50 | 0.0M |
| 2022-01-13 | 225.00 | 230.00 | 215.00 | 222.50 | 0.0M |
| 2022-01-12 | 227.50 | 235.00 | 220.00 | 225.00 | 0.0M |
| 2022-01-11 | 227.50 | 229.90 | 220.10 | 227.50 | 0.1M |
| 2022-01-10 | 227.50 | 235.00 | 226.10 | 227.50 | 0.1M |
| 2022-01-07 | 225.00 | 232.00 | 224.04 | 232.50 | 0.0M |
| 2022-01-06 | 236.50 | 240.00 | 224.00 | 225.00 | 0.1M |
| 2022-01-05 | 236.50 | 242.00 | 237.15 | 236.50 | 0.0M |
| 2022-01-04 | 236.50 | 243.00 | 230.00 | 236.50 | 0.0M |