466,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 37,950.00 | 38,550.00 | 37,600.00 | 38,250.00 | 0.4M |
| 2022-12-28 | 37,200.00 | 38,900.00 | 37,000.00 | 38,300.00 | 1.6M |
| 2022-12-27 | 35,400.00 | 37,100.00 | 35,400.00 | 37,100.00 | 1.3M |
| 2022-12-26 | 35,150.00 | 35,600.00 | 33,500.00 | 35,400.00 | 1.1M |
| 2022-12-25 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2022-12-23 | 37,100.00 | 37,100.00 | 34,900.00 | 35,300.00 | 1.0M |
| 2022-12-22 | 37,850.00 | 38,250.00 | 37,450.00 | 38,050.00 | 0.3M |
| 2022-12-21 | 37,400.00 | 38,050.00 | 37,000.00 | 37,500.00 | 0.3M |
| 2022-12-20 | 36,400.00 | 37,550.00 | 36,350.00 | 36,800.00 | 0.3M |
| 2022-12-19 | 37,800.00 | 37,800.00 | 36,750.00 | 36,900.00 | 0.3M |
| 2022-12-18 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-12-16 | 37,850.00 | 38,200.00 | 37,550.00 | 37,800.00 | 0.4M |
| 2022-12-15 | 40,650.00 | 40,800.00 | 38,850.00 | 38,950.00 | 0.3M |
| 2022-12-14 | 38,600.00 | 40,000.00 | 38,600.00 | 39,400.00 | 0.3M |
| 2022-12-13 | 39,150.00 | 39,500.00 | 37,850.00 | 38,100.00 | 0.3M |
| 2022-12-12 | 41,050.00 | 41,600.00 | 38,500.00 | 38,800.00 | 0.4M |
| 2022-12-11 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0M |
| 2022-12-09 | 41,200.00 | 43,000.00 | 40,350.00 | 41,050.00 | 0.7M |
| 2022-12-08 | 38,800.00 | 40,900.00 | 38,200.00 | 40,350.00 | 0.6M |
| 2022-12-07 | 38,850.00 | 39,750.00 | 38,400.00 | 38,550.00 | 0.3M |
| 2022-12-06 | 39,600.00 | 40,550.00 | 39,300.00 | 39,400.00 | 0.4M |
| 2022-12-05 | 37,200.00 | 40,600.00 | 37,050.00 | 40,000.00 | 0.8M |
| 2022-12-04 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-12-02 | 38,350.00 | 38,900.00 | 36,650.00 | 36,800.00 | 0.5M |
| 2022-12-01 | 37,650.00 | 39,100.00 | 37,450.00 | 38,350.00 | 0.9M |
| 2022-11-30 | 37,750.00 | 38,550.00 | 36,650.00 | 36,650.00 | 2.9M |
| 2022-11-29 | 36,950.00 | 38,900.00 | 36,950.00 | 37,850.00 | 0.6M |
| 2022-11-28 | 36,900.00 | 38,050.00 | 36,650.00 | 37,250.00 | 0.4M |
| 2022-11-27 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2022-11-25 | 37,000.00 | 37,300.00 | 36,500.00 | 36,900.00 | 0.3M |
| 2022-11-24 | 37,350.00 | 37,700.00 | 36,450.00 | 36,800.00 | 0.4M |
| 2022-11-23 | 37,900.00 | 38,300.00 | 36,850.00 | 37,250.00 | 0.3M |
| 2022-11-22 | 38,900.00 | 39,100.00 | 37,000.00 | 37,400.00 | 0.4M |
| 2022-11-21 | 40,900.00 | 41,200.00 | 38,850.00 | 38,950.00 | 0.5M |
| 2022-11-20 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2022-11-18 | 42,450.00 | 42,850.00 | 41,100.00 | 41,100.00 | 0.3M |
| 2022-11-17 | 42,350.00 | 43,750.00 | 41,550.00 | 42,300.00 | 0.5M |
| 2022-11-16 | 42,450.00 | 44,550.00 | 41,500.00 | 42,700.00 | 0.9M |
| 2022-11-15 | 37,500.00 | 41,850.00 | 37,400.00 | 41,850.00 | 0.8M |
| 2022-11-14 | 38,050.00 | 38,150.00 | 35,750.00 | 37,900.00 | 0.8M |
| 2022-11-13 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0M |
| 2022-11-11 | 40,000.00 | 40,000.00 | 37,600.00 | 38,750.00 | 0.6M |
| 2022-11-10 | 37,000.00 | 38,000.00 | 36,550.00 | 37,100.00 | 0.3M |
| 2022-11-09 | 39,050.00 | 39,450.00 | 37,200.00 | 37,750.00 | 0.4M |
| 2022-11-08 | 35,800.00 | 38,850.00 | 35,650.00 | 38,800.00 | 0.6M |
| 2022-11-07 | 34,750.00 | 35,850.00 | 34,650.00 | 35,350.00 | 0.2M |
| 2022-11-06 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2022-11-04 | 34,800.00 | 35,000.00 | 33,700.00 | 34,700.00 | 0.3M |
| 2022-11-03 | 36,000.00 | 36,150.00 | 34,700.00 | 34,750.00 | 0.4M |
| 2022-11-02 | 35,500.00 | 36,900.00 | 34,700.00 | 36,900.00 | 0.3M |
| 2022-11-01 | 36,700.00 | 36,700.00 | 35,450.00 | 35,850.00 | 0.2M |
| 2022-10-31 | 37,600.00 | 37,750.00 | 35,900.00 | 36,700.00 | 0.2M |
| 2022-10-28 | 36,750.00 | 37,400.00 | 36,400.00 | 36,700.00 | 0.2M |
| 2022-10-27 | 35,200.00 | 37,450.00 | 35,200.00 | 36,750.00 | 0.4M |
| 2022-10-26 | 35,900.00 | 36,350.00 | 34,650.00 | 34,950.00 | 0.3M |
| 2022-10-25 | 36,400.00 | 36,400.00 | 35,150.00 | 35,900.00 | 0.3M |
| 2022-10-24 | 35,125.00 | 36,833.00 | 34,917.00 | 35,167.00 | 0.6M |
| 2022-10-23 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2022-10-21 | 33,500.00 | 34,458.00 | 33,042.00 | 34,042.00 | 0.3M |
| 2022-10-20 | 34,250.00 | 34,542.00 | 33,125.00 | 33,667.00 | 0.5M |
| 2022-10-19 | 35,417.00 | 36,167.00 | 34,458.00 | 34,625.00 | 0.6M |
| 2022-10-18 | 33,583.00 | 35,417.00 | 33,250.00 | 35,208.00 | 0.9M |
| 2022-10-17 | 32,292.00 | 33,042.00 | 30,750.00 | 32,833.00 | 0.7M |
| 2022-10-16 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0M |
| 2022-10-14 | 29,583.00 | 33,958.00 | 29,292.00 | 33,208.00 | 1.4M |
| 2022-10-13 | 29,917.00 | 30,625.00 | 27,875.00 | 28,667.00 | 0.9M |
| 2022-10-12 | 30,292.00 | 30,542.00 | 29,000.00 | 29,875.00 | 0.9M |
| 2022-10-11 | 31,833.00 | 33,667.00 | 29,958.00 | 30,292.00 | 1.5M |
| 2022-10-10 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2022-10-07 | 33,833.00 | 33,958.00 | 31,208.00 | 31,375.00 | 1.1M |
| 2022-10-06 | 36,500.00 | 36,500.00 | 33,458.00 | 33,667.00 | 1.3M |
| 2022-10-05 | 36,208.00 | 37,750.00 | 36,167.00 | 36,417.00 | 0.6M |
| 2022-10-04 | 38,375.00 | 38,667.00 | 32,750.00 | 35,625.00 | 1.6M |
| 2022-10-03 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2022-09-30 | 40,833.00 | 41,917.00 | 36,792.00 | 37,792.00 | 0.7M |
| 2022-09-29 | 41,333.00 | 43,417.00 | 40,792.00 | 41,000.00 | 0.5M |
| 2022-09-28 | 40,833.00 | 41,250.00 | 39,500.00 | 40,333.00 | 0.4M |
| 2022-09-27 | 39,167.00 | 41,167.00 | 38,833.00 | 40,833.00 | 0.5M |
| 2022-09-26 | 40,000.00 | 41,292.00 | 39,083.00 | 39,083.00 | 0.3M |
| 2022-09-25 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2022-09-23 | 42,000.00 | 42,333.00 | 40,458.00 | 40,500.00 | 0.4M |
| 2022-09-22 | 41,917.00 | 42,667.00 | 41,417.00 | 42,500.00 | 0.2M |
| 2022-09-21 | 44,083.00 | 44,083.00 | 42,417.00 | 42,750.00 | 0.3M |
| 2022-09-20 | 44,833.00 | 45,250.00 | 43,333.00 | 44,167.00 | 0.2M |
| 2022-09-19 | 45,583.00 | 46,250.00 | 44,167.00 | 44,333.00 | 0.2M |
| 2022-09-16 | 45,833.00 | 47,000.00 | 45,583.00 | 45,750.00 | 0.3M |
| 2022-09-15 | 47,667.00 | 48,167.00 | 46,583.00 | 46,750.00 | 0.2M |
| 2022-09-14 | 47,500.00 | 48,083.00 | 47,250.00 | 47,333.00 | 0.3M |
| 2022-09-13 | 50,417.00 | 51,083.00 | 48,333.00 | 49,917.00 | 0.3M |
| 2022-09-12 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-09-08 | 48,583.00 | 50,583.00 | 48,583.00 | 49,167.00 | 0.3M |
| 2022-09-07 | 49,417.00 | 49,417.00 | 48,000.00 | 48,083.00 | 0.3M |
| 2022-09-06 | 50,500.00 | 51,250.00 | 49,167.00 | 49,417.00 | 0.2M |
| 2022-09-05 | 51,167.00 | 51,417.00 | 50,000.00 | 50,250.00 | 0.2M |
| 2022-09-02 | 50,833.00 | 52,250.00 | 50,750.00 | 51,083.00 | 0.3M |
| 2022-09-01 | 52,167.00 | 52,250.00 | 50,417.00 | 50,417.00 | 0.4M |
| 2022-08-31 | 52,667.00 | 53,167.00 | 51,917.00 | 53,083.00 | 0.2M |
| 2022-08-30 | 52,750.00 | 53,583.00 | 51,917.00 | 53,333.00 | 0.2M |
| 2022-08-29 | 51,833.00 | 52,833.00 | 51,667.00 | 52,083.00 | 0.4M |
| 2022-08-28 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2022-08-26 | 56,667.00 | 56,833.00 | 54,250.00 | 54,417.00 | 0.3M |
| 2022-08-25 | 55,583.00 | 56,833.00 | 54,833.00 | 56,417.00 | 0.3M |
| 2022-08-24 | 53,417.00 | 55,583.00 | 53,167.00 | 55,583.00 | 0.3M |
| 2022-08-23 | 54,583.00 | 54,917.00 | 52,917.00 | 53,333.00 | 0.4M |
| 2022-08-22 | 55,833.00 | 56,667.00 | 54,917.00 | 55,083.00 | 0.3M |
| 2022-08-21 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-08-19 | 58,333.00 | 58,500.00 | 56,667.00 | 56,667.00 | 0.3M |
| 2022-08-18 | 57,750.00 | 58,917.00 | 57,167.00 | 58,167.00 | 0.2M |
| 2022-08-17 | 59,250.00 | 60,083.00 | 58,083.00 | 58,417.00 | 0.3M |
| 2022-08-16 | 60,333.00 | 60,917.00 | 58,500.00 | 59,833.00 | 0.2M |
| 2022-08-15 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2022-08-12 | 62,083.00 | 62,083.00 | 59,417.00 | 59,917.00 | 0.4M |
| 2022-08-11 | 62,000.00 | 63,083.00 | 61,083.00 | 61,583.00 | 0.3M |
| 2022-08-10 | 63,333.00 | 65,000.00 | 60,750.00 | 61,583.00 | 0.5M |
| 2022-08-09 | 62,417.00 | 64,333.00 | 61,667.00 | 63,750.00 | 0.4M |
| 2022-08-08 | 62,333.00 | 62,917.00 | 61,167.00 | 62,167.00 | 0.5M |
| 2022-08-07 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.0M |
| 2022-08-05 | 59,833.00 | 62,333.00 | 59,250.00 | 61,833.00 | 0.7M |
| 2022-08-04 | 57,667.00 | 61,917.00 | 57,500.00 | 59,833.00 | 1.6M |
| 2022-08-03 | 52,250.00 | 56,333.00 | 52,250.00 | 55,750.00 | 0.5M |
| 2022-08-02 | 52,417.00 | 53,167.00 | 51,833.00 | 52,500.00 | 0.2M |
| 2022-08-01 | 53,917.00 | 54,167.00 | 52,250.00 | 52,417.00 | 0.3M |
| 2022-07-31 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2022-07-29 | 55,917.00 | 56,000.00 | 53,750.00 | 54,333.00 | 0.3M |
| 2022-07-28 | 56,333.00 | 56,667.00 | 54,917.00 | 55,417.00 | 0.2M |
| 2022-07-27 | 56,333.00 | 57,000.00 | 55,667.00 | 56,000.00 | 0.2M |
| 2022-07-26 | 54,917.00 | 56,583.00 | 54,333.00 | 56,250.00 | 0.4M |
| 2022-07-25 | 55,000.00 | 55,833.00 | 54,500.00 | 54,917.00 | 0.2M |
| 2022-07-24 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2022-07-22 | 55,000.00 | 56,667.00 | 55,000.00 | 55,000.00 | 0.4M |
| 2022-07-21 | 55,250.00 | 55,833.00 | 53,167.00 | 55,250.00 | 0.4M |
| 2022-07-20 | 55,667.00 | 56,167.00 | 54,583.00 | 54,833.00 | 0.3M |
| 2022-07-19 | 53,000.00 | 56,500.00 | 52,667.00 | 55,500.00 | 0.6M |
| 2022-07-18 | 54,583.00 | 54,667.00 | 52,250.00 | 53,250.00 | 0.4M |
| 2022-07-15 | 54,250.00 | 55,417.00 | 53,000.00 | 54,167.00 | 0.4M |
| 2022-07-14 | 52,667.00 | 54,333.00 | 52,083.00 | 54,000.00 | 0.4M |
| 2022-07-13 | 51,417.00 | 53,917.00 | 51,333.00 | 53,167.00 | 0.5M |
| 2022-07-12 | 51,167.00 | 52,750.00 | 51,083.00 | 51,417.00 | 0.3M |
| 2022-07-11 | 52,917.00 | 54,333.00 | 51,500.00 | 51,500.00 | 0.3M |
| 2022-07-10 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2022-07-08 | 53,250.00 | 55,250.00 | 52,083.00 | 53,250.00 | 0.5M |
| 2022-07-07 | 53,000.00 | 53,167.00 | 50,917.00 | 52,750.00 | 0.4M |
| 2022-07-06 | 52,333.00 | 54,167.00 | 51,333.00 | 52,250.00 | 0.8M |
| 2022-07-05 | 49,833.00 | 52,667.00 | 49,333.00 | 52,250.00 | 0.6M |
| 2022-07-04 | 49,167.00 | 50,917.00 | 47,833.00 | 48,833.00 | 0.4M |
| 2022-07-01 | 52,083.00 | 52,583.00 | 46,917.00 | 48,083.00 | 0.6M |
| 2022-06-30 | 50,667.00 | 53,250.00 | 50,333.00 | 50,917.00 | 0.8M |
| 2022-06-29 | 49,833.00 | 51,000.00 | 48,333.00 | 50,000.00 | 0.3M |
| 2022-06-28 | 50,083.00 | 51,417.00 | 49,417.00 | 50,583.00 | 0.3M |
| 2022-06-27 | 53,000.00 | 53,583.00 | 49,750.00 | 50,500.00 | 0.6M |
| 2022-06-24 | 52,667.00 | 53,333.00 | 51,000.00 | 53,083.00 | 0.5M |
| 2022-06-23 | 49,917.00 | 54,833.00 | 49,833.00 | 51,750.00 | 1.3M |
| 2022-06-22 | 50,417.00 | 51,583.00 | 49,333.00 | 49,417.00 | 0.4M |
| 2022-06-21 | 49,167.00 | 51,000.00 | 47,000.00 | 50,583.00 | 0.6M |
| 2022-06-20 | 47,833.00 | 49,250.00 | 46,667.00 | 48,250.00 | 0.6M |
| 2022-06-19 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2022-06-17 | 41,250.00 | 48,333.00 | 41,000.00 | 47,250.00 | 1.2M |
| 2022-06-16 | 40,375.00 | 45,167.00 | 40,000.00 | 42,667.00 | 0.7M |
| 2022-06-15 | 40,125.00 | 41,000.00 | 38,292.00 | 38,542.00 | 0.2M |
| 2022-06-14 | 39,042.00 | 40,917.00 | 39,042.00 | 40,583.00 | 0.2M |
| 2022-06-13 | 41,750.00 | 42,333.00 | 40,500.00 | 40,500.00 | 0.3M |
| 2022-06-12 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2022-06-10 | 43,833.00 | 44,167.00 | 43,000.00 | 43,250.00 | 0.1M |
| 2022-06-09 | 44,667.00 | 44,917.00 | 43,250.00 | 44,833.00 | 0.2M |
| 2022-06-08 | 45,167.00 | 46,167.00 | 44,500.00 | 44,750.00 | 0.2M |
| 2022-06-07 | 47,083.00 | 47,083.00 | 44,667.00 | 44,667.00 | 0.2M |
| 2022-06-06 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2022-06-03 | 48,250.00 | 48,750.00 | 47,250.00 | 47,333.00 | 0.1M |
| 2022-06-02 | 47,583.00 | 48,083.00 | 47,000.00 | 47,917.00 | 0.1M |
| 2022-05-31 | 47,833.00 | 48,250.00 | 47,083.00 | 48,083.00 | 0.2M |
| 2022-05-30 | 47,000.00 | 47,833.00 | 46,167.00 | 47,750.00 | 0.2M |
| 2022-05-29 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2022-05-27 | 45,333.00 | 46,417.00 | 45,333.00 | 46,167.00 | 0.2M |
| 2022-05-26 | 45,500.00 | 46,417.00 | 44,583.00 | 45,000.00 | 0.1M |
| 2022-05-25 | 45,333.00 | 46,500.00 | 44,917.00 | 45,333.00 | 0.2M |
| 2022-05-24 | 45,333.00 | 46,167.00 | 44,750.00 | 44,750.00 | 0.1M |
| 2022-05-23 | 45,083.00 | 47,000.00 | 44,667.00 | 45,833.00 | 0.3M |
| 2022-05-22 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2022-05-20 | 43,083.00 | 45,583.00 | 43,083.00 | 45,333.00 | 0.2M |
| 2022-05-19 | 42,583.00 | 44,250.00 | 42,333.00 | 43,417.00 | 0.2M |
| 2022-05-18 | 41,917.00 | 44,250.00 | 41,667.00 | 43,833.00 | 0.3M |
| 2022-05-17 | 41,458.00 | 42,417.00 | 40,875.00 | 41,625.00 | 0.1M |
| 2022-05-16 | 41,917.00 | 42,917.00 | 41,250.00 | 41,417.00 | 0.2M |
| 2022-05-15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2022-05-13 | 39,833.00 | 41,250.00 | 39,750.00 | 41,167.00 | 0.3M |
| 2022-05-12 | 40,417.00 | 41,333.00 | 39,625.00 | 39,667.00 | 0.3M |
| 2022-05-11 | 39,833.00 | 41,833.00 | 39,708.00 | 41,542.00 | 0.2M |
| 2022-05-10 | 41,750.00 | 42,417.00 | 40,458.00 | 40,500.00 | 0.4M |
| 2022-05-09 | 44,250.00 | 44,667.00 | 42,750.00 | 42,750.00 | 0.2M |
| 2022-05-06 | 44,250.00 | 45,917.00 | 44,000.00 | 44,750.00 | 0.2M |
| 2022-05-04 | 47,333.00 | 47,583.00 | 45,583.00 | 45,583.00 | 0.2M |
| 2022-05-03 | 47,833.00 | 48,167.00 | 47,250.00 | 47,250.00 | 0.1M |
| 2022-05-02 | 47,583.00 | 48,500.00 | 47,167.00 | 47,917.00 | 0.2M |
| 2022-05-01 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2022-04-29 | 46,417.00 | 48,750.00 | 46,417.00 | 48,250.00 | 0.3M |
| 2022-04-28 | 46,667.00 | 48,250.00 | 45,917.00 | 46,667.00 | 0.2M |
| 2022-04-27 | 46,167.00 | 47,750.00 | 45,833.00 | 46,750.00 | 0.3M |
| 2022-04-26 | 45,667.00 | 47,833.00 | 45,417.00 | 47,000.00 | 0.4M |
| 2022-04-25 | 44,500.00 | 45,833.00 | 44,167.00 | 44,667.00 | 0.1M |
| 2022-04-24 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2022-04-22 | 45,250.00 | 46,333.00 | 43,500.00 | 45,167.00 | 0.3M |
| 2022-04-21 | 44,583.00 | 45,750.00 | 44,250.00 | 44,750.00 | 0.1M |
| 2022-04-20 | 44,917.00 | 45,167.00 | 43,833.00 | 44,417.00 | 0.1M |
| 2022-04-19 | 44,167.00 | 46,250.00 | 44,167.00 | 45,333.00 | 0.2M |
| 2022-04-18 | 44,750.00 | 45,167.00 | 43,833.00 | 44,167.00 | 0.1M |
| 2022-04-15 | 44,166.60 | 44,917.00 | 43,417.00 | 44,750.00 | 0.1M |
| 2022-04-14 | 45,500.00 | 45,500.00 | 44,333.00 | 44,750.00 | 0.1M |
| 2022-04-13 | 43,333.30 | 45,000.00 | 43,250.00 | 45,000.00 | 0.1M |
| 2022-04-12 | 43,166.60 | 43,917.00 | 42,500.00 | 43,333.00 | 0.2M |
| 2022-04-11 | 44,083.30 | 44,750.00 | 43,250.00 | 43,417.00 | 0.1M |
| 2022-04-10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-04-08 | 44,000.00 | 45,167.00 | 43,583.00 | 44,167.00 | 0.2M |
| 2022-04-07 | 42,916.60 | 44,333.00 | 42,833.00 | 43,667.00 | 0.2M |
| 2022-04-06 | 46,250.00 | 46,250.00 | 42,750.00 | 43,833.00 | 0.6M |
| 2022-04-05 | 46,583.30 | 47,333.00 | 46,083.00 | 47,000.00 | 0.1M |
| 2022-04-04 | 46,250.00 | 46,750.00 | 45,583.00 | 46,500.00 | 0.3M |
| 2022-04-03 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2022-04-01 | 47,083.30 | 47,083.00 | 45,750.00 | 46,833.00 | 0.2M |
| 2022-03-31 | 47,000.00 | 48,500.00 | 46,833.00 | 47,167.00 | 0.2M |
| 2022-03-30 | 46,750.00 | 48,000.00 | 46,750.00 | 47,250.00 | 0.2M |
| 2022-03-29 | 46,083.30 | 47,250.00 | 45,333.00 | 46,750.00 | 0.2M |
| 2022-03-28 | 48,166.60 | 49,333.00 | 46,000.00 | 46,167.00 | 0.4M |
| 2022-03-25 | 48,000.00 | 48,250.00 | 46,500.00 | 47,417.00 | 0.2M |
| 2022-03-24 | 46,333.30 | 47,917.00 | 44,667.00 | 47,583.00 | 0.4M |
| 2022-03-23 | 49,333.30 | 49,667.00 | 45,417.00 | 46,833.00 | 0.7M |
| 2022-03-22 | 48,666.60 | 49,500.00 | 48,083.00 | 49,167.00 | 0.2M |
| 2022-03-21 | 49,583.30 | 50,250.00 | 48,333.00 | 49,250.00 | 0.3M |
| 2022-03-20 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.0M |
| 2022-03-18 | 51,416.60 | 51,417.00 | 49,250.00 | 50,167.00 | 0.3M |
| 2022-03-17 | 50,250.00 | 51,667.00 | 49,833.00 | 50,750.00 | 0.4M |
| 2022-03-16 | 49,750.00 | 50,000.00 | 48,167.00 | 49,750.00 | 0.3M |
| 2022-03-15 | 45,916.60 | 49,000.00 | 45,583.00 | 48,583.00 | 0.3M |
| 2022-03-14 | 47,250.00 | 48,167.00 | 46,083.00 | 46,167.00 | 0.3M |
| 2022-03-13 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-03-11 | 50,000.00 | 50,250.00 | 47,250.00 | 47,500.00 | 0.3M |
| 2022-03-10 | 47,916.60 | 50,417.00 | 47,833.00 | 49,667.00 | 0.5M |
| 2022-03-08 | 45,000.00 | 48,417.00 | 44,667.00 | 47,000.00 | 0.4M |
| 2022-03-07 | 45,500.00 | 47,000.00 | 44,917.00 | 45,833.00 | 0.2M |
| 2022-03-04 | 47,666.60 | 47,917.00 | 46,000.00 | 47,083.00 | 0.3M |
| 2022-03-03 | 45,250.00 | 48,250.00 | 45,000.00 | 48,000.00 | 0.5M |
| 2022-03-02 | 44,333.30 | 45,417.00 | 44,000.00 | 44,750.00 | 0.2M |
| 2022-02-28 | 43,250.00 | 44,833.00 | 42,583.00 | 44,500.00 | 0.2M |
| 2022-02-27 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2022-02-25 | 43,166.60 | 43,667.00 | 42,417.00 | 43,667.00 | 0.2M |
| 2022-02-24 | 41,750.00 | 43,000.00 | 41,250.00 | 42,083.00 | 0.4M |
| 2022-02-23 | 43,416.60 | 44,167.00 | 42,750.00 | 43,000.00 | 0.2M |
| 2022-02-22 | 42,750.00 | 43,583.00 | 42,667.00 | 42,750.00 | 0.2M |
| 2022-02-21 | 43,250.00 | 45,083.00 | 42,500.00 | 44,250.00 | 0.3M |
| 2022-02-20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-02-18 | 40,875.00 | 44,250.00 | 40,708.00 | 43,917.00 | 0.4M |
| 2022-02-17 | 42,500.00 | 42,833.00 | 40,708.00 | 41,917.00 | 0.4M |
| 2022-02-16 | 39,708.30 | 43,333.00 | 39,458.00 | 42,833.00 | 0.6M |
| 2022-02-15 | 39,416.70 | 40,375.00 | 38,417.00 | 38,542.00 | 0.3M |
| 2022-02-14 | 39,208.30 | 40,583.00 | 38,917.00 | 40,000.00 | 0.2M |
| 2022-02-11 | 41,333.30 | 41,500.00 | 40,167.00 | 40,250.00 | 0.3M |
| 2022-02-10 | 42,666.60 | 44,000.00 | 41,583.00 | 42,083.00 | 0.3M |
| 2022-02-09 | 41,125.00 | 42,417.00 | 40,917.00 | 42,250.00 | 0.2M |
| 2022-02-08 | 40,666.70 | 42,417.00 | 40,208.00 | 40,625.00 | 0.3M |
| 2022-02-07 | 41,541.70 | 42,083.00 | 40,042.00 | 40,458.00 | 0.3M |
| 2022-02-06 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2022-02-04 | 42,416.60 | 43,000.00 | 41,250.00 | 41,500.00 | 0.3M |
| 2022-02-03 | 40,875.00 | 43,083.00 | 40,875.00 | 42,667.00 | 0.4M |
| 2022-02-02 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-01-28 | 38,666.70 | 41,917.00 | 38,625.00 | 40,000.00 | 0.8M |
| 2022-01-27 | 42,333.30 | 42,417.00 | 38,250.00 | 38,667.00 | 0.7M |
| 2022-01-26 | 42,000.00 | 43,167.00 | 40,500.00 | 41,917.00 | 0.7M |
| 2022-01-25 | 43,166.60 | 44,333.00 | 41,667.00 | 42,000.00 | 0.7M |
| 2022-01-24 | 46,583.30 | 46,667.00 | 42,417.00 | 42,917.00 | 1.0M |
| 2022-01-23 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-01-21 | 47,833.30 | 48,833.00 | 46,583.00 | 47,083.00 | 0.4M |
| 2022-01-20 | 46,916.60 | 49,333.00 | 46,750.00 | 48,417.00 | 0.3M |
| 2022-01-19 | 48,166.60 | 49,083.00 | 46,583.00 | 47,583.00 | 0.6M |
| 2022-01-18 | 49,750.00 | 52,000.00 | 48,583.00 | 49,417.00 | 0.4M |
| 2022-01-17 | 52,833.30 | 53,250.00 | 50,500.00 | 50,500.00 | 0.3M |
| 2022-01-16 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2022-01-14 | 52,500.00 | 53,500.00 | 51,250.00 | 53,167.00 | 0.4M |
| 2022-01-13 | 57,500.00 | 57,667.00 | 47,000.00 | 52,667.00 | 3.4M |
| 2022-01-12 | 57,500.00 | 58,750.00 | 56,917.00 | 57,333.00 | 0.5M |
| 2022-01-11 | 57,583.30 | 58,750.00 | 56,417.00 | 56,917.00 | 0.3M |
| 2022-01-10 | 58,666.60 | 59,083.00 | 57,250.00 | 57,583.00 | 0.4M |
| 2022-01-09 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2022-01-07 | 59,000.00 | 60,500.00 | 58,833.00 | 59,250.00 | 0.3M |
| 2022-01-06 | 59,083.30 | 59,833.00 | 58,250.00 | 58,500.00 | 0.5M |
| 2022-01-05 | 59,250.00 | 59,500.00 | 58,250.00 | 58,417.00 | 0.5M |
| 2022-01-04 | 61,916.60 | 62,167.00 | 58,917.00 | 60,083.00 | 0.8M |
| 2022-01-03 | 62,583.30 | 63,417.00 | 61,417.00 | 62,167.00 | 0.4M |