| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
112.50 |
112.50 |
104.00 |
110.00 |
0.0M |
| 2024-12-30 |
113.50 |
113.50 |
108.00 |
109.05 |
0.0M |
| 2024-12-27 |
110.00 |
113.50 |
109.20 |
109.25 |
0.0M |
| 2024-12-26 |
110.80 |
113.50 |
106.00 |
106.80 |
0.0M |
| 2024-12-24 |
117.90 |
117.90 |
110.00 |
110.80 |
0.0M |
| 2024-12-23 |
119.90 |
119.90 |
110.00 |
111.20 |
0.0M |
| 2024-12-20 |
122.00 |
122.00 |
113.45 |
113.45 |
0.0M |
| 2024-12-19 |
114.15 |
122.30 |
114.15 |
115.65 |
0.0M |
| 2024-12-18 |
123.50 |
123.50 |
114.55 |
116.15 |
0.0M |
| 2024-12-17 |
120.00 |
120.00 |
116.65 |
119.75 |
0.0M |
| 2024-12-16 |
116.25 |
122.75 |
116.25 |
120.05 |
0.0M |
| 2024-12-13 |
124.45 |
124.45 |
115.25 |
116.25 |
0.0M |
| 2024-12-12 |
124.20 |
124.20 |
117.00 |
119.45 |
0.0M |
| 2024-12-11 |
118.50 |
124.50 |
116.80 |
121.40 |
0.0M |
| 2024-12-10 |
124.20 |
124.20 |
116.65 |
118.50 |
0.0M |
| 2024-12-09 |
125.00 |
125.00 |
118.00 |
120.70 |
0.0M |
| 2024-12-06 |
124.90 |
124.90 |
120.00 |
122.90 |
0.0M |
| 2024-12-05 |
125.95 |
125.95 |
118.25 |
121.90 |
0.0M |
| 2024-12-04 |
123.00 |
127.50 |
119.60 |
120.85 |
0.0M |
| 2024-12-03 |
126.00 |
127.95 |
121.25 |
123.00 |
0.0M |
| 2024-12-02 |
115.75 |
128.20 |
112.40 |
124.40 |
0.0M |
| 2024-11-29 |
115.90 |
117.00 |
111.00 |
115.75 |
0.0M |
| 2024-11-28 |
110.35 |
115.70 |
110.35 |
110.85 |
0.0M |
| 2024-11-27 |
115.25 |
116.30 |
109.45 |
115.30 |
0.0M |
| 2024-11-26 |
118.00 |
118.00 |
109.60 |
110.30 |
0.0M |
| 2024-11-25 |
118.00 |
118.00 |
106.80 |
112.70 |
0.0M |
| 2024-11-22 |
101.00 |
114.00 |
96.25 |
111.70 |
0.0M |
| 2024-11-21 |
103.50 |
103.50 |
97.15 |
98.70 |
0.0M |
| 2024-11-19 |
104.95 |
104.95 |
93.80 |
95.20 |
0.0M |
| 2024-11-18 |
106.35 |
110.00 |
95.20 |
97.50 |
0.0M |
| 2024-11-14 |
109.85 |
109.85 |
102.25 |
106.45 |
0.0M |
| 2024-11-13 |
114.95 |
114.95 |
100.30 |
104.20 |
0.0M |
| 2024-11-12 |
115.80 |
115.80 |
108.55 |
108.90 |
0.0M |
| 2024-11-11 |
114.95 |
114.95 |
107.00 |
111.05 |
0.0M |
| 2024-11-08 |
113.80 |
118.95 |
111.00 |
113.85 |
0.0M |
| 2024-11-07 |
111.60 |
119.30 |
111.60 |
116.05 |
0.0M |
| 2024-11-06 |
115.85 |
118.00 |
110.30 |
116.75 |
0.0M |
| 2024-11-05 |
113.35 |
117.00 |
110.50 |
113.45 |
0.0M |
| 2024-11-04 |
117.80 |
117.80 |
110.00 |
113.35 |
0.0M |
| 2024-11-01 |
106.75 |
113.00 |
106.75 |
111.10 |
0.0M |
| 2024-10-31 |
105.90 |
107.95 |
104.55 |
106.75 |
0.0M |
| 2024-10-30 |
103.20 |
107.00 |
101.00 |
105.00 |
0.0M |
| 2024-10-29 |
104.85 |
104.85 |
100.50 |
103.15 |
0.0M |
| 2024-10-28 |
101.35 |
104.40 |
100.00 |
100.65 |
0.0M |
| 2024-10-25 |
108.00 |
108.00 |
99.00 |
101.35 |
0.0M |
| 2024-10-24 |
108.90 |
108.90 |
102.80 |
105.20 |
0.0M |
| 2024-10-23 |
107.90 |
107.90 |
102.95 |
105.90 |
0.0M |
| 2024-10-22 |
102.75 |
108.80 |
102.75 |
105.40 |
0.0M |
| 2024-10-21 |
105.90 |
107.00 |
105.75 |
105.80 |
0.0M |
| 2024-10-18 |
105.00 |
108.00 |
102.50 |
106.20 |
0.0M |
| 2024-10-17 |
107.25 |
107.25 |
103.10 |
104.70 |
0.0M |
| 2024-10-16 |
104.80 |
106.40 |
103.25 |
103.25 |
0.0M |
| 2024-10-15 |
103.50 |
104.85 |
103.50 |
103.60 |
0.0M |
| 2024-10-14 |
102.15 |
104.70 |
102.15 |
103.45 |
0.0M |
| 2024-10-11 |
103.85 |
103.85 |
101.30 |
103.40 |
0.0M |
| 2024-10-10 |
106.00 |
106.00 |
101.00 |
102.80 |
0.0M |
| 2024-10-09 |
101.10 |
105.00 |
101.10 |
103.10 |
0.0M |
| 2024-10-08 |
105.00 |
105.00 |
101.00 |
101.80 |
0.0M |
| 2024-10-07 |
100.15 |
105.00 |
100.10 |
102.55 |
0.0M |
| 2024-10-04 |
103.45 |
105.50 |
100.80 |
102.35 |
0.0M |
| 2024-10-03 |
105.85 |
105.85 |
100.80 |
103.45 |
0.0M |
| 2024-10-01 |
108.00 |
108.00 |
102.50 |
103.10 |
0.0M |
| 2024-09-30 |
109.85 |
109.85 |
103.00 |
104.80 |
0.0M |
| 2024-09-27 |
109.70 |
109.70 |
106.10 |
108.35 |
0.0M |
| 2024-09-26 |
109.90 |
109.90 |
100.25 |
105.75 |
0.0M |
| 2024-09-25 |
108.45 |
111.45 |
107.05 |
107.90 |
0.0M |
| 2024-09-24 |
111.25 |
112.65 |
107.95 |
108.45 |
0.0M |
| 2024-09-23 |
105.10 |
112.85 |
105.10 |
111.25 |
0.0M |
| 2024-09-20 |
107.65 |
109.95 |
104.15 |
107.00 |
0.0M |
| 2024-09-19 |
111.00 |
111.50 |
105.25 |
107.20 |
0.0M |
| 2024-09-18 |
110.05 |
114.85 |
110.05 |
110.75 |
0.0M |
| 2024-09-17 |
118.00 |
118.60 |
111.50 |
113.05 |
0.0M |
| 2024-09-16 |
124.00 |
124.00 |
108.35 |
110.55 |
0.0M |
| 2024-09-13 |
127.00 |
131.85 |
115.00 |
117.35 |
0.0M |
| 2024-09-12 |
104.75 |
120.15 |
104.00 |
120.15 |
0.0M |
| 2024-09-11 |
106.45 |
110.50 |
99.00 |
100.15 |
0.0M |
| 2024-09-10 |
106.50 |
112.00 |
105.00 |
106.45 |
0.0M |
| 2024-09-09 |
116.40 |
117.00 |
105.00 |
106.55 |
0.0M |
| 2024-09-06 |
119.00 |
119.00 |
113.20 |
114.70 |
0.0M |
| 2024-09-05 |
120.00 |
120.00 |
113.60 |
116.15 |
0.0M |
| 2024-09-04 |
116.55 |
119.00 |
113.70 |
116.50 |
0.0M |
| 2024-09-03 |
119.90 |
119.90 |
113.65 |
116.55 |
0.0M |
| 2024-09-02 |
116.30 |
117.00 |
112.55 |
115.40 |
0.0M |
| 2024-08-30 |
116.00 |
116.50 |
113.50 |
116.30 |
0.0M |
| 2024-08-29 |
119.85 |
119.85 |
113.35 |
114.35 |
0.0M |
| 2024-08-28 |
114.20 |
119.90 |
114.20 |
116.25 |
0.0M |
| 2024-08-27 |
119.00 |
120.95 |
117.10 |
117.75 |
0.0M |
| 2024-08-26 |
121.00 |
121.00 |
117.00 |
118.30 |
0.0M |
| 2024-08-23 |
121.55 |
121.55 |
117.50 |
119.00 |
0.0M |
| 2024-08-22 |
121.50 |
121.50 |
117.10 |
117.55 |
0.0M |
| 2024-08-21 |
123.50 |
123.50 |
115.00 |
117.90 |
0.0M |
| 2024-08-20 |
125.00 |
125.00 |
121.15 |
123.25 |
0.0M |
| 2024-08-19 |
124.60 |
124.75 |
118.50 |
121.75 |
0.0M |
| 2024-08-16 |
128.65 |
131.95 |
119.25 |
128.30 |
0.0M |
| 2024-08-14 |
131.90 |
131.90 |
119.10 |
120.65 |
0.0M |
| 2024-08-13 |
125.45 |
134.65 |
125.35 |
126.00 |
0.0M |
| 2024-08-12 |
139.75 |
139.75 |
122.75 |
125.45 |
0.0M |
| 2024-08-09 |
132.90 |
132.90 |
127.00 |
128.65 |
0.0M |
| 2024-08-08 |
132.60 |
132.60 |
127.80 |
129.85 |
0.0M |
| 2024-08-07 |
136.95 |
136.95 |
127.30 |
129.55 |
0.0M |
| 2024-08-06 |
135.00 |
137.95 |
130.00 |
132.40 |
0.0M |
| 2024-08-05 |
125.10 |
140.60 |
125.10 |
131.35 |
0.0M |
| 2024-08-02 |
144.50 |
144.50 |
136.00 |
138.65 |
0.0M |
| 2024-08-01 |
140.55 |
144.80 |
140.00 |
141.70 |
0.0M |
| 2024-07-31 |
143.65 |
145.00 |
140.50 |
142.65 |
0.0M |
| 2024-07-30 |
149.90 |
149.90 |
142.00 |
143.65 |
0.0M |
| 2024-07-29 |
157.00 |
157.00 |
141.30 |
143.25 |
0.0M |
| 2024-07-26 |
142.00 |
149.40 |
142.00 |
147.80 |
0.0M |
| 2024-07-25 |
153.00 |
154.70 |
136.10 |
142.40 |
0.0M |
| 2024-07-24 |
150.65 |
156.20 |
147.25 |
151.65 |
0.0M |
| 2024-07-23 |
152.00 |
157.00 |
136.00 |
150.65 |
0.2M |
| 2024-07-22 |
129.10 |
147.75 |
129.10 |
145.70 |
0.0M |
| 2024-07-19 |
128.45 |
143.95 |
128.45 |
132.55 |
0.0M |
| 2024-07-18 |
136.00 |
136.00 |
128.00 |
130.80 |
0.0M |
| 2024-07-16 |
133.30 |
137.00 |
131.30 |
132.90 |
0.0M |
| 2024-07-15 |
140.00 |
140.00 |
130.30 |
133.30 |
0.0M |
| 2024-07-12 |
137.95 |
137.95 |
130.55 |
134.15 |
0.0M |
| 2024-07-11 |
139.90 |
139.90 |
130.30 |
133.30 |
0.0M |
| 2024-07-10 |
141.50 |
141.50 |
128.00 |
130.25 |
0.0M |
| 2024-07-09 |
142.70 |
142.70 |
131.10 |
133.15 |
0.0M |
| 2024-07-08 |
135.40 |
137.95 |
130.10 |
131.95 |
0.0M |
| 2024-07-05 |
147.00 |
147.00 |
135.25 |
137.95 |
0.0M |
| 2024-07-04 |
144.00 |
144.00 |
137.65 |
140.00 |
0.0M |
| 2024-07-03 |
147.20 |
147.20 |
140.05 |
143.80 |
0.0M |
| 2024-07-02 |
148.90 |
149.00 |
141.15 |
141.20 |
0.0M |
| 2024-07-01 |
132.90 |
152.45 |
126.00 |
144.40 |
0.0M |
| 2024-06-28 |
134.75 |
134.75 |
125.75 |
127.05 |
0.0M |
| 2024-06-27 |
133.00 |
133.75 |
120.10 |
128.40 |
0.0M |
| 2024-06-26 |
134.85 |
134.85 |
127.30 |
129.10 |
0.0M |
| 2024-06-25 |
136.90 |
136.90 |
125.00 |
128.35 |
0.0M |
| 2024-06-24 |
134.00 |
134.00 |
129.15 |
131.15 |
0.0M |
| 2024-06-21 |
138.95 |
138.95 |
128.00 |
128.85 |
0.0M |
| 2024-06-20 |
143.80 |
143.80 |
132.00 |
134.25 |
0.0M |
| 2024-06-19 |
142.80 |
142.95 |
139.15 |
139.40 |
0.0M |
| 2024-06-18 |
144.30 |
149.85 |
140.00 |
143.00 |
0.0M |
| 2024-06-14 |
154.70 |
154.70 |
143.50 |
144.30 |
0.0M |
| 2024-06-13 |
157.00 |
157.00 |
147.40 |
148.00 |
0.0M |
| 2024-06-12 |
141.50 |
157.00 |
140.00 |
150.15 |
0.0M |
| 2024-06-11 |
135.20 |
140.90 |
135.20 |
139.50 |
0.0M |
| 2024-06-10 |
144.90 |
144.90 |
130.10 |
135.20 |
0.0M |
| 2024-06-07 |
130.10 |
140.00 |
130.10 |
137.60 |
0.0M |
| 2024-06-06 |
144.85 |
144.85 |
131.10 |
135.40 |
0.0M |
| 2024-06-05 |
141.90 |
141.90 |
124.10 |
137.95 |
0.0M |
| 2024-06-04 |
125.05 |
141.95 |
123.85 |
129.75 |
0.0M |
| 2024-06-03 |
140.10 |
149.00 |
134.00 |
136.45 |
0.0M |
| 2024-05-31 |
142.65 |
144.90 |
138.50 |
140.10 |
0.0M |
| 2024-05-30 |
152.80 |
152.80 |
137.70 |
139.50 |
0.0M |
| 2024-05-29 |
151.45 |
151.45 |
146.00 |
148.00 |
0.0M |
| 2024-05-28 |
151.90 |
151.90 |
141.10 |
142.30 |
0.0M |
| 2024-05-27 |
153.00 |
153.00 |
141.45 |
146.75 |
0.0M |
| 2024-05-24 |
153.90 |
153.90 |
145.10 |
147.55 |
0.0M |
| 2024-05-23 |
152.90 |
152.90 |
144.10 |
145.90 |
0.0M |
| 2024-05-22 |
153.60 |
153.60 |
146.10 |
148.30 |
0.0M |
| 2024-05-21 |
153.75 |
153.75 |
146.00 |
149.00 |
0.0M |
| 2024-05-18 |
150.00 |
153.95 |
146.60 |
150.00 |
0.0M |
| 2024-05-17 |
153.00 |
153.65 |
150.00 |
150.85 |
0.0M |
| 2024-05-16 |
145.20 |
155.00 |
145.20 |
147.80 |
0.0M |
| 2024-05-15 |
156.95 |
156.95 |
150.00 |
152.00 |
0.0M |
| 2024-05-14 |
154.50 |
154.50 |
148.00 |
154.45 |
0.0M |
| 2024-05-13 |
156.85 |
156.85 |
146.10 |
150.05 |
0.0M |
| 2024-05-10 |
156.60 |
156.60 |
148.50 |
153.00 |
0.0M |
| 2024-05-09 |
152.10 |
159.95 |
143.00 |
149.30 |
0.0M |
| 2024-05-08 |
150.45 |
156.00 |
149.15 |
152.25 |
0.0M |
| 2024-05-07 |
151.55 |
156.90 |
150.40 |
152.15 |
0.0M |
| 2024-05-06 |
158.00 |
158.00 |
151.55 |
152.85 |
0.0M |
| 2024-05-03 |
150.75 |
159.90 |
150.75 |
154.10 |
0.0M |
| 2024-05-02 |
150.60 |
156.90 |
150.60 |
154.00 |
0.0M |
| 2024-04-30 |
156.05 |
159.95 |
153.20 |
153.25 |
0.0M |
| 2024-04-29 |
159.90 |
159.90 |
154.80 |
156.00 |
0.0M |
| 2024-04-26 |
155.80 |
156.60 |
152.50 |
155.75 |
0.0M |
| 2024-04-25 |
166.85 |
166.85 |
155.00 |
157.00 |
0.0M |
| 2024-04-24 |
167.90 |
167.90 |
158.05 |
159.05 |
0.0M |
| 2024-04-23 |
165.90 |
165.90 |
158.50 |
161.00 |
0.0M |
| 2024-04-22 |
173.90 |
173.90 |
154.00 |
158.40 |
0.0M |
| 2024-04-19 |
163.80 |
163.80 |
151.30 |
154.05 |
0.0M |
| 2024-04-18 |
157.15 |
167.90 |
157.00 |
157.05 |
0.0M |
| 2024-04-16 |
162.00 |
166.50 |
157.60 |
160.00 |
0.0M |
| 2024-04-15 |
170.95 |
170.95 |
158.00 |
162.30 |
0.0M |
| 2024-04-12 |
176.80 |
176.80 |
168.00 |
169.10 |
0.0M |
| 2024-04-10 |
184.00 |
184.00 |
168.10 |
168.30 |
0.0M |
| 2024-04-09 |
180.00 |
185.00 |
167.00 |
174.50 |
0.0M |
| 2024-04-08 |
187.95 |
187.95 |
175.40 |
179.80 |
0.0M |
| 2024-04-05 |
189.00 |
194.00 |
177.25 |
182.10 |
0.1M |
| 2024-04-04 |
166.65 |
170.25 |
161.00 |
170.25 |
0.1M |
| 2024-04-03 |
153.00 |
160.00 |
148.50 |
154.80 |
0.0M |
| 2024-04-02 |
160.00 |
160.00 |
147.00 |
148.30 |
0.0M |
| 2024-04-01 |
157.50 |
157.50 |
151.15 |
154.20 |
0.0M |
| 2024-03-28 |
145.00 |
160.45 |
143.30 |
149.55 |
0.0M |
| 2024-03-27 |
156.75 |
156.80 |
145.00 |
148.45 |
0.0M |
| 2024-03-26 |
166.00 |
166.00 |
156.60 |
157.00 |
0.0M |
| 2024-03-22 |
153.00 |
164.00 |
153.00 |
163.55 |
0.0M |
| 2024-03-21 |
140.05 |
153.90 |
136.10 |
150.30 |
0.0M |
| 2024-03-20 |
149.45 |
149.50 |
135.00 |
140.00 |
0.0M |
| 2024-03-19 |
156.00 |
156.00 |
142.65 |
143.15 |
0.0M |
| 2024-03-18 |
163.00 |
163.00 |
141.80 |
145.95 |
0.0M |
| 2024-03-15 |
152.50 |
152.50 |
142.00 |
150.00 |
0.0M |
| 2024-03-14 |
143.55 |
153.95 |
143.55 |
152.10 |
0.0M |
| 2024-03-13 |
160.45 |
160.45 |
144.45 |
149.35 |
0.0M |
| 2024-03-12 |
171.85 |
171.85 |
160.00 |
160.45 |
0.0M |
| 2024-03-11 |
165.05 |
171.90 |
165.05 |
166.20 |
0.0M |
| 2024-03-07 |
174.75 |
174.75 |
165.05 |
169.15 |
0.0M |
| 2024-03-06 |
177.90 |
177.90 |
161.00 |
166.45 |
0.0M |
| 2024-03-05 |
178.90 |
178.90 |
171.25 |
175.90 |
0.0M |
| 2024-03-04 |
187.70 |
187.70 |
171.50 |
175.35 |
0.0M |
| 2024-03-02 |
189.00 |
189.00 |
174.00 |
185.30 |
0.0M |
| 2024-03-01 |
175.50 |
186.40 |
170.00 |
181.10 |
0.0M |
| 2024-02-29 |
177.00 |
177.00 |
169.00 |
170.35 |
0.0M |
| 2024-02-28 |
186.00 |
189.80 |
172.10 |
172.95 |
0.0M |
| 2024-02-27 |
173.50 |
186.45 |
159.25 |
181.90 |
0.0M |
| 2024-02-26 |
175.00 |
175.00 |
166.50 |
169.50 |
0.0M |
| 2024-02-23 |
170.05 |
177.00 |
170.05 |
173.25 |
0.0M |
| 2024-02-22 |
170.85 |
176.00 |
170.85 |
173.50 |
0.0M |
| 2024-02-21 |
180.00 |
184.45 |
171.35 |
172.05 |
0.0M |
| 2024-02-20 |
185.70 |
185.70 |
172.10 |
174.85 |
0.0M |
| 2024-02-19 |
187.80 |
187.90 |
178.15 |
181.80 |
0.0M |
| 2024-02-16 |
185.00 |
189.55 |
182.15 |
185.80 |
0.0M |
| 2024-02-15 |
182.00 |
196.80 |
181.00 |
182.55 |
0.0M |
| 2024-02-14 |
180.05 |
183.90 |
180.05 |
180.40 |
0.0M |
| 2024-02-13 |
179.50 |
191.45 |
179.50 |
181.30 |
0.0M |
| 2024-02-12 |
198.95 |
198.95 |
183.05 |
185.55 |
0.0M |
| 2024-02-09 |
193.00 |
195.00 |
186.50 |
194.10 |
0.0M |
| 2024-02-08 |
200.75 |
200.80 |
185.10 |
193.35 |
0.0M |
| 2024-02-07 |
184.90 |
196.00 |
184.90 |
195.00 |
0.1M |
| 2024-02-06 |
176.00 |
179.55 |
171.10 |
178.90 |
0.0M |
| 2024-02-05 |
170.75 |
171.90 |
159.00 |
171.00 |
0.1M |
| 2024-02-02 |
175.00 |
175.00 |
163.00 |
163.75 |
0.0M |
| 2024-02-01 |
173.70 |
173.70 |
166.10 |
170.65 |
0.0M |
| 2024-01-31 |
173.85 |
175.00 |
165.10 |
168.70 |
0.0M |
| 2024-01-30 |
176.50 |
176.50 |
170.00 |
170.40 |
0.0M |
| 2024-01-29 |
174.70 |
174.70 |
168.00 |
172.40 |
0.0M |
| 2024-01-25 |
178.80 |
178.80 |
163.20 |
168.10 |
0.0M |
| 2024-01-24 |
165.10 |
171.90 |
164.00 |
171.00 |
0.0M |
| 2024-01-23 |
180.80 |
182.05 |
168.00 |
170.75 |
0.0M |
| 2024-01-20 |
165.15 |
173.40 |
163.50 |
173.40 |
0.0M |
| 2024-01-19 |
168.00 |
168.00 |
161.50 |
165.15 |
0.0M |
| 2024-01-18 |
167.00 |
167.00 |
160.50 |
166.40 |
0.0M |
| 2024-01-17 |
168.50 |
168.50 |
158.65 |
166.95 |
0.0M |
| 2024-01-16 |
167.00 |
168.40 |
161.10 |
164.90 |
0.0M |
| 2024-01-15 |
171.00 |
171.00 |
156.10 |
167.00 |
0.0M |
| 2024-01-12 |
168.00 |
168.00 |
163.00 |
164.30 |
0.0M |
| 2024-01-11 |
169.00 |
169.00 |
161.30 |
164.45 |
0.0M |
| 2024-01-10 |
169.00 |
169.00 |
165.00 |
165.80 |
0.0M |
| 2024-01-09 |
171.75 |
171.75 |
165.75 |
169.00 |
0.0M |
| 2024-01-08 |
176.75 |
176.75 |
162.45 |
172.10 |
0.0M |
| 2024-01-05 |
176.95 |
176.95 |
169.50 |
171.00 |
0.0M |
| 2024-01-04 |
184.00 |
184.00 |
168.00 |
177.00 |
0.0M |
| 2024-01-03 |
174.55 |
179.70 |
170.00 |
175.85 |
0.0M |
| 2024-01-02 |
170.15 |
183.75 |
168.00 |
174.70 |
0.0M |
| 2024-01-01 |
185.00 |
185.00 |
173.55 |
176.80 |
0.0M |