4,437.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,376.99 | 3,376.99 | 3,347.20 | 3,347.20 | 0.3K |
| 08:35 | 3,370.01 | 3,370.01 | 3,370.01 | 3,370.01 | 0.0K |
| 08:40 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 09:25 | 3,356.13 | 3,356.13 | 3,356.13 | 3,356.13 | 0.0K |
| 09:35 | 3,363.16 | 3,363.16 | 3,363.16 | 3,363.16 | 0.2K |
| 09:45 | 3,363.16 | 3,363.16 | 3,363.16 | 3,363.16 | 0.0K |
| 09:55 | 3,370.02 | 3,370.02 | 3,370.02 | 3,370.02 | 0.0K |
| 10:00 | 3,356.13 | 3,356.13 | 3,356.13 | 3,356.13 | 0.0K |
| 10:25 | 3,348.65 | 3,348.65 | 3,348.65 | 3,348.65 | 0.0K |
| 11:10 | 3,340.81 | 3,340.81 | 3,334.50 | 3,334.50 | 0.2K |
| 11:15 | 3,344.59 | 3,344.59 | 3,344.59 | 3,344.59 | 0.0K |
| 11:45 | 3,333.15 | 3,333.15 | 3,333.15 | 3,333.15 | 0.1K |
| 11:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:35 | 3,324.85 | 3,324.85 | 3,324.85 | 3,324.85 | 14.2K |
| 14:40 | 3,336.97 | 3,336.97 | 3,336.97 | 3,336.97 | 0.0K |