4,437.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,300.00 | 3,302.80 | 3,300.00 | 3,302.80 | 2.0K |
| 09:25 | 3,319.32 | 3,319.32 | 3,319.32 | 3,319.32 | 0.0K |
| 09:45 | 3,330.01 | 3,330.01 | 3,330.01 | 3,330.01 | 0.0K |
| 10:00 | 3,330.01 | 3,330.01 | 3,330.01 | 3,330.01 | 0.0K |
| 10:30 | 3,320.01 | 3,320.01 | 3,320.01 | 3,320.01 | 0.0K |
| 10:35 | 3,325.20 | 3,325.20 | 3,325.20 | 3,325.20 | 0.0K |
| 10:40 | 3,319.31 | 3,319.31 | 3,319.31 | 3,319.31 | 0.0K |
| 10:55 | 3,329.99 | 3,329.99 | 3,329.99 | 3,329.99 | 0.0K |
| 11:55 | 3,315.21 | 3,315.21 | 3,315.21 | 3,315.21 | 0.0K |
| 13:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:50 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 14:00 | 3,330.01 | 3,347.00 | 3,330.01 | 3,347.00 | 0.0K |
| 14:10 | 3,359.98 | 3,359.98 | 3,347.00 | 3,347.00 | 0.0K |
| 14:30 | 3,347.43 | 3,347.43 | 3,347.43 | 3,347.43 | 2.3K |
| 14:40 | 3,351.03 | 3,351.03 | 3,351.03 | 3,351.03 | 4.3K |