4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,061.00 | 3,099.99 | 3,061.00 | 3,099.99 | 0.1K |
| 08:35 | 3,119.99 | 3,119.99 | 3,103.63 | 3,103.63 | 0.4K |
| 08:40 | 3,113.55 | 3,113.55 | 3,099.69 | 3,099.69 | 3.0K |
| 08:45 | 3,103.02 | 3,103.02 | 3,103.02 | 3,103.02 | 0.0K |
| 09:00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 09:10 | 3,118.99 | 3,118.99 | 3,118.99 | 3,118.99 | 0.1K |
| 09:15 | 3,120.00 | 3,124.00 | 3,120.00 | 3,124.00 | 0.0K |
| 09:20 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:25 | 3,116.59 | 3,116.59 | 3,116.59 | 3,116.59 | 0.0K |
| 09:45 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 09:55 | 3,114.90 | 3,114.90 | 3,114.90 | 3,114.90 | 3.4K |
| 10:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.8K |
| 10:25 | 3,119.99 | 3,119.99 | 3,119.99 | 3,119.99 | 0.2K |
| 10:50 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:10 | 3,096.25 | 3,096.25 | 3,096.25 | 3,096.25 | 0.0K |
| 11:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:20 | 3,111.55 | 3,111.55 | 3,111.55 | 3,111.55 | 0.1K |
| 11:25 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 11:30 | 3,119.99 | 3,119.99 | 3,119.99 | 3,119.99 | 0.0K |
| 11:40 | 3,127.19 | 3,127.19 | 3,127.19 | 3,127.19 | 0.0K |
| 11:45 | 3,130.00 | 3,130.73 | 3,130.00 | 3,130.73 | 0.1K |
| 11:55 | 3,130.73 | 3,130.73 | 3,130.73 | 3,130.73 | 0.1K |
| 12:00 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 12:05 | 3,139.80 | 3,139.80 | 3,139.80 | 3,139.80 | 0.0K |
| 12:10 | 3,142.96 | 3,142.96 | 3,132.77 | 3,132.77 | 0.2K |
| 12:15 | 3,135.14 | 3,135.93 | 3,132.97 | 3,132.97 | 0.0K |
| 12:20 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 12:30 | 3,128.93 | 3,128.93 | 3,128.93 | 3,128.93 | 2.3K |
| 12:40 | 3,134.39 | 3,135.30 | 3,134.39 | 3,135.30 | 0.0K |
| 12:55 | 3,132.17 | 3,132.17 | 3,132.17 | 3,132.17 | 0.0K |
| 13:05 | 3,132.28 | 3,132.28 | 3,132.28 | 3,132.28 | 0.0K |
| 13:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:40 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:55 | 3,134.07 | 3,134.07 | 3,134.07 | 3,134.07 | 0.0K |
| 14:10 | 3,138.44 | 3,138.44 | 3,138.44 | 3,138.44 | 0.0K |
| 14:20 | 3,129.93 | 3,129.93 | 3,129.93 | 3,129.93 | 2.0K |
| 14:45 | 3,127.99 | 3,127.99 | 3,127.99 | 3,127.99 | 0.0K |
| 14:50 | 3,127.99 | 3,127.99 | 3,121.72 | 3,121.72 | 2.8K |
| 14:55 | 3,121.01 | 3,121.01 | 3,118.00 | 3,119.00 | 0.0K |
| 15:55 | 3,121.75 | 3,121.75 | 3,121.75 | 3,121.75 | 0.0K |