Kimberly - Clark A

KIMBERA
🏛️ メキシコ →
37.01
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-25 36.56 37.31 36.49 37.01 0.3M
2025-09-24 36.62 37.11 36.15 36.38 0.5M
2025-09-23 37.31 37.31 36.53 36.75 0.5M
2025-09-22 37.17 37.60 37.04 37.38 0.2M
2025-09-21 36.36 37.41 36.36 37.09 0.3M
2025-09-18 37.52 37.81 36.02 36.23 1.6M
2025-09-17 37.43 37.80 36.45 37.60 0.4M
2025-09-15 37.81 38.18 37.50 38.03 0.2M
2025-09-12 37.45 37.94 37.25 37.84 0.4M
2025-09-11 37.27 37.79 37.13 37.41 0.3M
2025-09-10 36.92 37.68 36.92 37.21 0.6M
2025-09-09 36.95 37.46 36.56 37.11 0.3M
2025-09-08 36.41 37.00 36.41 36.91 0.3M
2025-09-05 36.59 37.70 36.55 36.98 0.5M
2025-09-04 36.23 36.69 36.14 36.41 0.6M
2025-09-03 35.61 36.40 35.61 36.32 0.4M
2025-09-02 34.96 36.28 34.96 35.68 0.6M
2025-09-01 35.11 35.30 34.84 35.19 0.1M
2025-08-29 35.45 35.45 34.81 35.05 0.3M
2025-08-28 35.87 35.87 35.12 35.27 0.8M
2025-08-27 34.15 35.72 34.06 35.66 0.9M
2025-08-26 35.86 35.90 34.26 34.38 1.2M
2025-08-25 36.04 36.17 35.64 35.90 0.3M
2025-08-22 35.92 36.16 35.60 35.99 0.3M
2025-08-21 36.22 36.24 35.61 35.99 0.6M
2025-08-20 36.37 36.48 35.89 36.28 0.3M
2025-08-19 36.00 36.80 35.86 36.45 0.4M
2025-08-18 35.96 36.10 35.12 35.85 0.4M
2025-08-15 36.19 36.36 35.40 35.81 0.9M
2025-08-14 36.06 36.16 35.62 36.01 0.4M
2025-08-13 36.42 36.78 35.99 36.24 0.3M
2025-08-12 36.73 36.79 36.33 36.42 0.3M
2025-08-11 36.67 36.80 36.47 36.76 0.1M
2025-08-08 36.50 36.79 36.20 36.67 0.2M
2025-08-07 35.80 36.72 35.78 36.65 0.5M
2025-08-06 35.93 36.49 35.07 35.64 0.6M
2025-08-05 35.45 35.90 34.97 35.78 0.5M
2025-08-04 35.26 35.53 34.95 35.27 0.2M
2025-08-01 35.44 35.75 34.87 35.43 0.3M
2025-07-31 35.36 35.71 34.76 35.16 1.0M
2025-07-30 34.65 35.35 34.35 35.19 0.8M
2025-07-29 34.69 35.04 34.21 34.99 0.5M
2025-07-28 34.29 34.81 34.06 34.73 0.6M
2025-07-25 35.59 35.59 34.00 34.29 0.7M
2025-07-24 35.40 35.59 35.02 35.25 0.3M
2025-07-23 35.17 35.57 34.79 35.29 0.7M
2025-07-22 35.01 35.16 34.44 35.03 0.7M
2025-07-21 35.38 35.64 34.74 35.23 0.6M
2025-07-18 35.89 36.54 35.52 35.58 0.5M
2025-07-17 35.92 36.34 35.42 35.92 0.6M
2025-07-16 36.50 36.50 35.74 35.88 0.8M
2025-07-15 35.20 36.57 35.06 36.50 0.3M
2025-07-14 35.13 35.36 35.00 35.26 0.5M
2025-07-11 34.09 35.29 33.97 35.15 0.4M
2025-07-10 34.29 34.34 33.86 33.97 0.7M
2025-07-09 34.17 34.44 34.06 34.28 0.6M
2025-07-08 34.59 34.66 33.70 34.07 0.6M
2025-07-07 34.62 35.10 34.42 34.47 0.2M
2025-07-04 34.75 34.80 34.53 34.58 0.1M
2025-07-03 34.48 34.92 34.17 34.47 0.5M
2025-07-02 34.23 34.55 33.98 34.46 0.5M
2025-07-01 34.20 34.85 34.20 34.55 0.4M
2025-06-30 34.20 34.54 34.10 34.33 0.6M
2025-06-27 34.26 34.41 33.84 34.08 0.5M
2025-06-26 34.12 34.33 33.81 34.16 0.6M
2025-06-25 34.68 34.68 34.05 34.32 0.8M
2025-06-24 34.58 34.62 34.08 34.46 0.3M
2025-06-23 34.17 34.93 34.06 34.19 0.5M
2025-06-20 34.80 35.16 33.63 34.69 4.9M
2025-06-19 34.20 34.99 34.10 34.82 0.4M
2025-06-18 34.27 34.46 33.61 34.11 0.6M
2025-06-17 34.81 34.81 34.19 34.40 0.6M
2025-06-16 34.15 34.89 34.00 34.63 0.8M
2025-06-13 33.50 34.10 33.00 33.97 1.2M
2025-06-12 34.18 34.18 33.30 33.67 0.7M
2025-06-11 34.40 34.40 33.47 33.65 1.3M
2025-06-10 34.43 34.85 33.93 34.57 0.7M
2025-06-09 34.19 34.38 34.07 34.26 0.6M
2025-06-06 34.15 34.35 33.72 34.19 0.4M
2025-06-05 34.77 34.77 33.75 34.04 0.2M
2025-06-04 33.99 34.50 33.89 34.33 0.6M
2025-06-03 34.72 34.72 33.70 33.80 0.5M
2025-06-02 34.44 35.09 34.25 34.53 0.8M
2025-05-30 34.04 35.00 34.02 34.45 0.8M
2025-05-29 34.64 35.02 33.96 34.21 1.0M
2025-05-28 34.06 35.07 33.60 34.24 1.5M
2025-05-27 34.18 34.98 33.87 34.02 0.8M
2025-05-26 34.30 34.35 33.97 34.26 0.3M
2025-05-23 34.01 34.37 32.96 34.21 0.4M
2025-05-22 34.78 34.80 34.03 34.28 0.7M
2025-05-21 34.89 35.98 34.72 34.83 0.7M
2025-05-20 34.99 35.45 34.87 35.31 1.0M
2025-05-19 34.79 35.32 34.71 34.94 0.5M
2025-05-16 34.64 35.23 34.61 34.81 0.6M
2025-05-15 34.96 35.05 34.49 34.89 0.6M
2025-05-14 35.30 35.89 34.88 35.10 2.2M
2025-05-13 34.57 35.57 34.30 35.03 0.8M
2025-05-12 34.62 34.84 33.83 34.48 0.5M
2025-05-09 35.12 35.58 34.46 34.77 0.8M
2025-05-08 35.39 35.92 35.04 35.11 0.4M
2025-05-07 35.45 35.45 34.71 35.14 0.8M
2025-05-06 34.69 35.64 34.43 35.53 0.4M
2025-05-05 34.31 35.00 34.28 34.63 0.2M
2025-05-02 34.55 35.00 34.20 34.75 0.5M
2025-04-30 34.31 34.85 33.93 34.57 0.8M
2025-04-29 34.77 35.05 33.41 33.78 0.7M
2025-04-28 34.01 35.14 33.81 34.98 0.7M
2025-04-25 33.52 34.19 32.97 34.01 0.9M
2025-04-24 32.80 33.80 32.80 33.22 0.7M
2025-04-23 32.90 33.59 32.76 32.90 1.6M
2025-04-22 33.00 33.19 32.54 32.68 0.8M
2025-04-21 32.61 33.18 32.41 32.93 0.4M
2025-04-16 32.49 33.13 32.42 32.73 0.6M
2025-04-15 32.40 32.83 32.18 32.77 0.9M
2025-04-14 31.90 32.47 31.76 32.35 0.5M
2025-04-11 32.17 32.40 31.68 31.76 0.4M
2025-04-10 32.70 33.25 32.00 32.10 0.4M
2025-04-09 31.95 33.45 31.57 33.22 1.1M
2025-04-08 32.44 32.66 31.40 31.51 0.8M
2025-04-07 32.69 33.62 32.10 32.27 0.5M
2025-04-04 32.99 34.15 32.76 33.25 0.8M
2025-04-03 32.37 34.40 32.32 33.07 1.6M
2025-04-02 33.00 33.00 32.03 32.47 1.2M
2025-04-01 33.58 33.95 32.78 33.16 1.0M
2025-03-31 33.30 34.00 32.86 33.55 0.4M
2025-03-28 33.03 33.69 32.70 33.58 0.3M
2025-03-27 32.86 33.50 32.81 33.23 0.6M
2025-03-26 32.53 33.22 32.53 33.08 0.6M
2025-03-25 32.76 32.98 32.33 32.79 0.4M
2025-03-24 32.63 32.90 32.41 32.61 0.3M
2025-03-21 32.72 32.77 32.17 32.49 2.8M
2025-03-20 32.90 32.90 32.06 32.65 0.7M
2025-03-19 31.94 33.24 31.94 32.87 1.1M
2025-03-18 32.15 32.91 32.03 32.75 0.6M
2025-03-14 32.68 32.80 31.57 31.91 1.3M
2025-03-13 32.61 32.89 32.01 32.77 0.7M
2025-03-12 31.93 32.63 31.79 32.45 0.6M
2025-03-11 31.60 32.42 31.30 32.10 0.6M
2025-03-10 31.55 32.23 31.37 31.64 0.6M
2025-03-07 31.28 31.57 30.93 31.45 0.6M
2025-03-06 31.29 31.89 31.25 31.51 0.3M
2025-03-05 31.60 31.90 31.08 31.47 0.5M
2025-03-04 31.19 31.60 30.54 31.39 0.6M
2025-03-03 30.83 31.86 30.62 31.19 0.5M
2025-02-28 31.38 31.48 30.67 30.74 1.1M
2025-02-27 32.21 32.38 30.59 31.23 1.2M
2025-02-26 32.67 32.76 32.22 32.31 0.6M
2025-02-25 33.42 33.56 32.79 33.02 0.7M
2025-02-24 32.35 33.55 32.35 33.42 0.6M
2025-02-21 32.47 32.49 32.00 32.38 0.3M
2025-02-20 32.42 32.83 32.00 32.36 0.4M
2025-02-19 32.10 32.55 32.00 32.34 0.7M
2025-02-18 31.69 32.09 31.33 32.01 0.7M
2025-02-17 32.22 32.44 31.29 31.45 0.3M
2025-02-14 32.55 32.70 31.33 32.06 1.3M
2025-02-13 31.72 32.59 31.51 32.45 0.7M
2025-02-12 30.94 31.97 30.78 31.79 1.1M
2025-02-11 31.33 31.48 30.68 30.98 0.8M
2025-02-10 31.11 31.64 31.11 31.37 0.5M
2025-02-07 30.51 31.22 30.27 31.12 1.3M
2025-02-06 31.07 31.32 30.20 30.52 0.7M
2025-02-05 31.80 32.16 30.56 30.66 0.8M
2025-02-04 30.91 31.69 30.83 31.21 1.3M
2025-01-31 31.24 32.23 30.89 30.98 0.6M
2025-01-30 30.90 31.99 30.90 31.11 0.7M
2025-01-29 30.94 31.46 30.23 30.69 0.8M
2025-01-28 30.83 31.48 30.74 30.77 0.9M
2025-01-27 29.72 30.91 29.72 30.76 0.8M
2025-01-24 29.11 29.97 28.85 29.87 0.8M
2025-01-23 29.84 29.93 29.04 29.56 0.9M
2025-01-22 29.14 29.97 29.07 29.79 1.1M
2025-01-21 28.58 29.45 28.40 29.19 0.6M
2025-01-20 29.00 29.13 28.85 28.94 0.3M
2025-01-17 28.89 29.64 28.89 29.32 0.6M
2025-01-16 28.90 29.37 28.57 29.00 0.6M
2025-01-15 29.33 29.44 28.72 28.85 0.7M
2025-01-14 29.62 29.80 29.37 29.70 0.8M
2025-01-13 29.23 29.85 29.13 29.49 0.9M
2025-01-10 29.06 29.30 28.74 29.16 0.9M
2025-01-09 29.20 29.59 28.93 29.00 0.5M
2025-01-08 29.13 29.13 28.54 28.91 0.9M
2025-01-07 29.21 29.21 28.70 29.09 1.1M
2025-01-06 29.36 29.74 28.93 29.00 0.9M
2025-01-03 29.37 29.89 29.10 29.36 0.7M
2025-01-02 29.71 29.71 29.19 29.52 0.5M