4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:35 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.7K |
| 08:40 | 3,018.99 | 3,021.59 | 3,018.99 | 3,021.59 | 0.1K |
| 08:45 | 3,036.63 | 3,042.25 | 3,025.74 | 3,025.74 | 0.3K |
| 08:55 | 3,025.00 | 3,026.15 | 3,025.00 | 3,026.15 | 0.1K |
| 09:00 | 3,026.16 | 3,032.07 | 3,026.16 | 3,032.07 | 0.3K |
| 09:05 | 3,025.00 | 3,030.83 | 3,025.00 | 3,030.83 | 0.0K |
| 09:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:35 | 3,040.48 | 3,040.48 | 3,028.13 | 3,028.13 | 0.1K |
| 09:40 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:50 | 3,045.16 | 3,045.16 | 3,045.16 | 3,045.16 | 0.1K |
| 09:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:10 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 10:15 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 1.6K |
| 10:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:30 | 3,037.03 | 3,037.03 | 3,037.03 | 3,037.03 | 0.0K |
| 10:35 | 3,045.00 | 3,049.99 | 3,045.00 | 3,049.99 | 0.3K |
| 10:40 | 3,059.99 | 3,060.00 | 3,059.99 | 3,060.00 | 0.0K |
| 10:45 | 3,066.09 | 3,066.09 | 3,064.93 | 3,064.93 | 3.0K |
| 11:00 | 3,064.20 | 3,064.20 | 3,064.20 | 3,064.20 | 0.0K |
| 11:25 | 3,073.99 | 3,073.99 | 3,073.99 | 3,073.99 | 0.0K |
| 11:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:05 | 3,061.59 | 3,061.59 | 3,061.59 | 3,061.59 | 0.4K |
| 12:10 | 3,068.17 | 3,068.17 | 3,068.17 | 3,068.17 | 0.1K |
| 12:20 | 3,055.00 | 3,055.00 | 3,054.57 | 3,054.57 | 0.0K |
| 12:35 | 3,054.01 | 3,054.01 | 3,054.01 | 3,054.01 | 0.1K |
| 12:40 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 1.5K |
| 12:45 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 12:55 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 13:00 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 13:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:25 | 3,063.89 | 3,063.89 | 3,063.89 | 3,063.89 | 0.0K |
| 13:40 | 3,070.99 | 3,070.99 | 3,067.32 | 3,067.32 | 1.6K |
| 13:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:05 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 14:10 | 3,074.99 | 3,074.99 | 3,074.99 | 3,074.99 | 0.3K |
| 14:25 | 3,065.10 | 3,065.10 | 3,065.10 | 3,065.10 | 1.9K |
| 14:30 | 3,074.99 | 3,074.99 | 3,069.55 | 3,069.55 | 0.1K |
| 14:40 | 3,069.78 | 3,069.78 | 3,061.01 | 3,061.01 | 5.3K |
| 14:50 | 3,053.00 | 3,053.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 18.0K |
| 15:55 | 3,068.27 | 3,068.27 | 3,068.27 | 3,068.27 | 0.0K |