4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,244.07 | 3,244.07 | 3,244.07 | 3,244.07 | 0.0K |
| 09:05 | 3,270.80 | 3,270.80 | 3,270.80 | 3,270.80 | 0.0K |
| 09:15 | 3,257.72 | 3,257.72 | 3,257.72 | 3,257.72 | 0.0K |
| 09:25 | 3,270.80 | 3,270.80 | 3,270.80 | 3,270.80 | 0.0K |
| 09:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:35 | 3,265.59 | 3,265.59 | 3,265.59 | 3,265.59 | 0.1K |
| 09:45 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 09:50 | 3,274.05 | 3,274.05 | 3,274.05 | 3,274.05 | 0.1K |
| 09:55 | 3,277.25 | 3,277.25 | 3,277.25 | 3,277.25 | 0.0K |
| 10:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 10:15 | 3,270.04 | 3,270.04 | 3,270.04 | 3,270.04 | 0.0K |
| 10:30 | 3,268.68 | 3,268.68 | 3,268.68 | 3,268.68 | 0.0K |
| 10:55 | 3,259.70 | 3,259.70 | 3,259.70 | 3,259.70 | 0.0K |
| 11:00 | 3,260.32 | 3,260.32 | 3,260.32 | 3,260.32 | 0.0K |
| 11:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:45 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:00 | 3,270.01 | 3,270.01 | 3,270.01 | 3,270.01 | 0.0K |
| 12:05 | 3,270.01 | 3,270.01 | 3,270.01 | 3,270.01 | 0.0K |
| 12:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:30 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 12:55 | 3,275.01 | 3,280.00 | 3,275.01 | 3,280.00 | 0.2K |
| 13:40 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 14:05 | 3,280.00 | 3,286.64 | 3,280.00 | 3,286.64 | 0.1K |
| 14:20 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 14:25 | 3,275.01 | 3,275.01 | 3,275.01 | 3,275.01 | 0.0K |
| 14:40 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.3K |
| 14:45 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 14:50 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 14:55 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |