4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,151.82 | 3,151.82 | 3,151.82 | 3,151.82 | 0.0K |
| 08:35 | 3,126.79 | 3,126.79 | 3,126.79 | 3,126.79 | 0.0K |
| 08:50 | 3,146.70 | 3,146.70 | 3,146.70 | 3,146.70 | 0.0K |
| 09:05 | 3,167.45 | 3,167.45 | 3,167.45 | 3,167.45 | 0.0K |
| 09:50 | 3,180.61 | 3,180.61 | 3,180.61 | 3,180.61 | 0.0K |
| 10:10 | 3,174.30 | 3,174.30 | 3,174.30 | 3,174.30 | 0.0K |
| 10:20 | 3,156.77 | 3,156.77 | 3,156.77 | 3,156.77 | 0.0K |
| 11:55 | 3,170.46 | 3,170.46 | 3,170.46 | 3,170.46 | 0.0K |
| 13:50 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.7K |
| 14:10 | 3,173.74 | 3,173.74 | 3,173.74 | 3,173.74 | 0.0K |
| 14:35 | 3,173.73 | 3,173.73 | 3,173.73 | 3,173.73 | 0.0K |
| 14:40 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0.0K |
| 14:50 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0.0K |