4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3,128.24 | 3,137.96 | 3,128.24 | 3,137.96 | 0.7K |
| 10:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:55 | 3,144.82 | 3,144.82 | 3,144.82 | 3,144.82 | 0.3K |
| 11:40 | 3,149.88 | 3,149.88 | 3,149.88 | 3,149.88 | 0.0K |
| 11:45 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 11:55 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 12:15 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 12:30 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.1K |
| 12:55 | 3,137.35 | 3,145.00 | 3,137.35 | 3,145.00 | 0.1K |
| 13:45 | 3,162.00 | 3,162.00 | 3,160.00 | 3,160.00 | 0.4K |
| 13:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:00 | 3,152.50 | 3,152.50 | 3,152.50 | 3,152.50 | 0.0K |
| 14:05 | 3,156.63 | 3,156.63 | 3,156.63 | 3,156.63 | 0.0K |
| 14:10 | 3,140.01 | 3,140.01 | 3,140.01 | 3,140.01 | 0.0K |
| 14:15 | 3,145.26 | 3,145.26 | 3,145.26 | 3,145.26 | 0.0K |
| 14:20 | 3,145.50 | 3,145.50 | 3,145.50 | 3,145.50 | 0.0K |
| 14:30 | 3,142.00 | 3,144.00 | 3,142.00 | 3,144.00 | 0.0K |
| 14:35 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 14:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:45 | 3,156.51 | 3,156.51 | 3,156.51 | 3,156.51 | 0.0K |
| 14:50 | 3,160.00 | 3,160.00 | 3,159.00 | 3,159.00 | 1.4K |