4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,470.21 | 3,470.21 | 3,467.16 | 3,467.16 | 0.1K |
| 08:35 | 3,454.83 | 3,454.83 | 3,454.83 | 3,454.83 | 2.0K |
| 09:10 | 3,479.73 | 3,479.73 | 3,479.73 | 3,479.73 | 0.2K |
| 09:15 | 3,497.12 | 3,497.12 | 3,497.12 | 3,497.12 | 0.0K |
| 09:20 | 3,505.54 | 3,505.54 | 3,505.54 | 3,505.54 | 0.0K |
| 09:25 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 09:55 | 3,525.24 | 3,525.24 | 3,525.24 | 3,525.24 | 0.1K |
| 10:25 | 3,519.99 | 3,519.99 | 3,519.99 | 3,519.99 | 0.1K |
| 10:35 | 3,519.99 | 3,519.99 | 3,519.99 | 3,519.99 | 0.0K |
| 10:45 | 3,519.99 | 3,519.99 | 3,501.87 | 3,501.87 | 0.1K |
| 11:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.0K |
| 11:35 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 0.0K |
| 11:40 | 3,491.01 | 3,491.01 | 3,491.01 | 3,491.01 | 0.0K |
| 11:45 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 12:10 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 12:15 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:25 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:50 | 3,490.01 | 3,492.00 | 3,490.01 | 3,492.00 | 0.0K |
| 12:55 | 3,487.00 | 3,487.00 | 3,481.92 | 3,481.92 | 0.0K |
| 13:20 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 14:20 | 3,491.01 | 3,491.01 | 3,491.01 | 3,491.01 | 0.0K |
| 14:45 | 3,502.22 | 3,502.22 | 3,502.22 | 3,502.22 | 0.9K |
| 14:50 | 3,517.48 | 3,518.19 | 3,517.48 | 3,518.19 | 0.1K |
| 14:55 | 3,503.02 | 3,503.02 | 3,503.02 | 3,503.02 | 0.0K |