4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,586.58 | 3,602.00 | 3,586.58 | 3,602.00 | 0.1K |
| 08:35 | 3,586.60 | 3,612.36 | 3,586.60 | 3,612.36 | 0.0K |
| 08:40 | 3,586.56 | 3,586.56 | 3,574.98 | 3,574.98 | 0.1K |
| 09:00 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 09:20 | 3,520.01 | 3,520.01 | 3,520.01 | 3,520.01 | 0.0K |
| 09:30 | 3,541.62 | 3,541.62 | 3,521.01 | 3,521.01 | 0.1K |
| 09:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 10:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:40 | 3,532.58 | 3,532.58 | 3,532.58 | 3,532.58 | 0.0K |
| 10:45 | 3,542.25 | 3,542.25 | 3,542.25 | 3,542.25 | 0.0K |
| 10:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:35 | 3,530.01 | 3,530.01 | 3,530.01 | 3,530.01 | 0.0K |
| 11:55 | 3,530.02 | 3,530.02 | 3,530.02 | 3,530.02 | 0.0K |
| 12:00 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 12:30 | 3,558.70 | 3,558.70 | 3,558.70 | 3,558.70 | 0.0K |
| 13:05 | 3,555.01 | 3,555.01 | 3,555.01 | 3,555.01 | 0.0K |
| 13:20 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:55 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 14:00 | 3,504.00 | 3,504.00 | 3,502.65 | 3,502.65 | 0.1K |
| 14:05 | 3,498.00 | 3,498.00 | 3,495.01 | 3,495.01 | 3.1K |
| 14:15 | 3,495.86 | 3,495.86 | 3,495.86 | 3,495.86 | 0.0K |
| 14:50 | 3,489.02 | 3,489.02 | 3,489.02 | 3,489.02 | 0.0K |
| 14:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |