4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:35 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0K |
| 08:45 | 3,759.02 | 3,759.02 | 3,758.00 | 3,758.00 | 0.0K |
| 08:50 | 3,745.01 | 3,745.01 | 3,745.00 | 3,745.00 | 0.1K |
| 09:05 | 3,725.01 | 3,725.01 | 3,725.01 | 3,725.01 | 0.0K |
| 09:30 | 3,732.00 | 3,732.00 | 3,730.00 | 3,730.00 | 0.0K |
| 09:40 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 10:20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:25 | 3,712.71 | 3,712.71 | 3,712.71 | 3,712.71 | 0.0K |
| 10:40 | 3,712.71 | 3,712.71 | 3,712.71 | 3,712.71 | 0.3K |
| 10:50 | 3,730.00 | 3,730.50 | 3,730.00 | 3,730.50 | 0.1K |
| 12:35 | 3,749.15 | 3,749.15 | 3,749.15 | 3,749.15 | 0.0K |
| 12:45 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 13:15 | 3,731.15 | 3,731.15 | 3,731.15 | 3,731.15 | 0.0K |
| 14:00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.3K |
| 14:05 | 3,725.00 | 3,725.00 | 3,724.43 | 3,724.43 | 0.1K |
| 14:20 | 3,730.37 | 3,730.37 | 3,730.37 | 3,730.37 | 0.0K |
| 14:35 | 3,730.05 | 3,730.05 | 3,730.05 | 3,730.05 | 1.2K |
| 14:50 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 14:55 | 3,710.00 | 3,714.04 | 3,710.00 | 3,714.04 | 0.0K |