4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0.1K |
| 08:40 | 3,830.01 | 3,830.01 | 3,830.01 | 3,830.01 | 0.0K |
| 08:45 | 3,867.01 | 3,867.01 | 3,866.01 | 3,866.01 | 0.1K |
| 09:00 | 3,870.01 | 3,870.01 | 3,870.01 | 3,870.01 | 0.0K |
| 09:05 | 3,865.20 | 3,865.20 | 3,865.20 | 3,865.20 | 0.0K |
| 09:55 | 3,884.52 | 3,884.52 | 3,884.52 | 3,884.52 | 0.0K |
| 10:00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 0.0K |
| 10:10 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 0.1K |
| 10:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 10:50 | 3,830.05 | 3,830.05 | 3,830.05 | 3,830.05 | 0.0K |
| 11:10 | 3,830.02 | 3,830.02 | 3,830.02 | 3,830.02 | 0.0K |
| 11:15 | 3,846.49 | 3,846.49 | 3,846.49 | 3,846.49 | 0.0K |
| 11:45 | 3,846.49 | 3,846.49 | 3,846.49 | 3,846.49 | 0.0K |
| 12:25 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.0K |
| 12:30 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 12:50 | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 0.0K |
| 13:20 | 3,836.50 | 3,840.00 | 3,836.50 | 3,840.00 | 0.4K |
| 13:25 | 3,846.49 | 3,846.49 | 3,846.49 | 3,846.49 | 0.0K |
| 13:30 | 3,846.49 | 3,846.49 | 3,846.49 | 3,846.49 | 0.0K |
| 14:05 | 3,846.50 | 3,846.50 | 3,846.50 | 3,846.50 | 0.7K |
| 14:35 | 3,842.22 | 3,842.22 | 3,840.00 | 3,840.00 | 0.3K |
| 14:55 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 2.6K |