4,612.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,686.00 | 3,700.00 | 3,686.00 | 3,700.00 | 0.1K |
| 08:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 08:40 | 3,709.98 | 3,710.00 | 3,709.98 | 3,710.00 | 0.0K |
| 08:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:05 | 3,719.00 | 3,720.00 | 3,719.00 | 3,720.00 | 0.1K |
| 09:15 | 3,720.01 | 3,720.01 | 3,710.02 | 3,710.02 | 0.0K |
| 09:25 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:50 | 3,700.01 | 3,700.01 | 3,700.01 | 3,700.01 | 0.0K |
| 12:35 | 3,709.01 | 3,709.01 | 3,705.00 | 3,705.00 | 0.0K |
| 12:50 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 13:05 | 3,718.99 | 3,718.99 | 3,718.99 | 3,718.99 | 0.0K |
| 14:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 14:15 | 3,706.15 | 3,706.15 | 3,706.15 | 3,706.15 | 0.0K |
| 14:25 | 3,703.53 | 3,703.53 | 3,699.97 | 3,699.97 | 0.1K |
| 14:35 | 3,699.97 | 3,699.97 | 3,699.92 | 3,699.92 | 0.1K |
| 14:40 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 1.8K |