4,612.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,610.00 | 3,642.00 | 3,610.00 | 3,642.00 | 0.2K |
| 08:40 | 3,635.00 | 3,647.00 | 3,635.00 | 3,647.00 | 0.0K |
| 08:55 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0.0K |
| 09:00 | 3,610.04 | 3,610.04 | 3,610.04 | 3,610.04 | 0.0K |
| 09:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:10 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.1K |
| 09:15 | 3,610.04 | 3,610.04 | 3,610.04 | 3,610.04 | 0.0K |
| 09:35 | 3,621.07 | 3,621.07 | 3,621.07 | 3,621.07 | 0.0K |
| 09:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:20 | 3,591.94 | 3,591.94 | 3,591.94 | 3,591.94 | 0.0K |
| 10:50 | 3,599.99 | 3,599.99 | 3,599.99 | 3,599.99 | 0.0K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:45 | 3,600.00 | 3,600.00 | 3,584.99 | 3,584.99 | 0.0K |
| 12:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:10 | 3,563.11 | 3,563.11 | 3,563.11 | 3,563.11 | 0.0K |
| 12:40 | 3,563.11 | 3,563.11 | 3,563.11 | 3,563.11 | 0.0K |
| 12:45 | 3,559.99 | 3,559.99 | 3,559.99 | 3,559.99 | 0.0K |
| 12:50 | 3,563.10 | 3,563.10 | 3,563.10 | 3,563.10 | 0.0K |
| 13:00 | 3,569.99 | 3,569.99 | 3,569.99 | 3,569.99 | 0.0K |
| 13:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:35 | 3,599.99 | 3,599.99 | 3,599.99 | 3,599.99 | 0.0K |
| 13:50 | 3,594.00 | 3,594.00 | 3,592.39 | 3,592.39 | 0.0K |
| 13:55 | 3,591.34 | 3,591.34 | 3,591.34 | 3,591.34 | 0.8K |
| 14:10 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.0K |
| 14:30 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 14:45 | 3,584.50 | 3,584.50 | 3,584.50 | 3,584.50 | 0.0K |
| 14:50 | 3,594.99 | 3,594.99 | 3,594.99 | 3,594.99 | 0.0K |
| 14:55 | 3,587.60 | 3,587.60 | 3,587.60 | 3,587.60 | 0.0K |