104.88
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:58 | 102.15 | 102.15 | 102.15 | 102.15 | 6.8K |
| 14:12 | 102.02 | 102.02 | 102.02 | 102.02 | 11.3K |
| 15:59 | 102.16 | 102.17 | 102.16 | 102.17 | 0.7K |
履歴データ概要
過去価格レンジ
史上最高値
104.89
2025-09-05
史上最安値
98.97
2025-01-13
出来高極値
出来高ピーク
0.0M
2025-03-10
出来高安値
-
2025-08-26
データ統計
上昇割合
52.0%
開始: 2024-12-18
下落割合
45.8%
合計177取引日
日次変動極値
最大日次利益
+0.78%
2025-08-01
最大日次損失
-1.12%
2025-04-07
月次変動極値
最大月次利益
+0.02%
2024-12
最大月次損失
0.02%
2024-12
関連株式
iShares Russell Top 200 Value ETF (IWX)
IWX
88.4200
FT Vest U.S. Equity Max Buffer ETF - March (MARM)
MARM
32.6170
PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR)
LDUR
95.8750
Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)
PSL
109.2520
Defiance Daily Target 2X Long AVGO ETF (AVGX)
AVGX
50.2600
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
IBIG
26.4000
Aptus Large Cap Enhanced Yield ETF (DUBS)
DUBS
36.7200
Polen Capital Global Growth ETF (PCGG)
PCGG
12.4750
iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV)
SMMV
43.1500
SPDR Portfolio TIPS ETF (SPIP)
SPIP
26.2600
人気株式
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100