Allianz Technology Trust PLC (ATT)

ATT
🏛️ イギリス →
512.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 440.75 442.49 440.75 442.36 18.7K
08:01 442.49 442.87 442.49 442.87 3.2K
08:02 443.16 443.16 443.16 443.16 2.0K
08:03 442.67 442.78 442.67 442.67 5.2K
08:04 442.79 442.79 442.79 442.79 0.6K
08:05 442.67 442.67 442.67 442.67 0.6K
08:13 442.98 442.98 442.98 442.98 0.1K
08:14 442.67 442.67 442.67 442.67 2.0K
08:15 441.50 441.50 441.50 441.50 7.5K
08:16 441.75 441.75 441.75 441.75 1.3K
08:21 444.62 444.62 444.62 444.62 0.0K
08:23 443.09 443.09 443.09 443.09 0.3K
08:25 442.99 442.99 442.99 442.99 3.5K
08:27 442.99 444.62 442.99 444.62 4.5K
08:28 443.09 443.09 443.09 443.09 2.2K
08:29 443.39 443.39 443.39 443.39 2.2K
08:30 444.73 444.73 444.73 444.73 0.0K
08:31 444.73 444.73 443.39 443.39 4.5K
08:32 443.39 443.39 443.39 443.39 0.2K
08:37 443.39 443.39 443.39 443.39 0.3K
08:39 443.30 443.30 443.30 443.30 0.7K
08:40 443.39 443.39 443.39 443.39 0.2K
08:42 443.39 443.39 443.39 443.39 9.0K
08:44 443.31 443.31 443.31 443.31 2.1K
08:51 443.39 443.39 443.39 443.39 0.0K
08:53 443.39 443.39 443.39 443.39 0.4K
08:54 443.39 443.39 443.39 443.39 1.2K
08:57 443.69 443.69 443.69 443.69 3.3K
08:58 443.62 443.62 443.62 443.62 0.3K
09:00 443.69 443.69 443.69 443.69 5.9K
09:03 443.69 443.69 443.69 443.69 1.0K
09:04 443.69 443.69 443.69 443.69 3.4K
09:09 443.99 443.99 443.99 443.99 0.9K
09:14 444.95 444.95 444.95 444.95 0.0K
09:15 443.99 443.99 443.99 443.99 3.0K
09:16 443.99 443.99 443.99 443.99 1.0K
09:18 443.94 443.94 443.94 443.94 5.0K
09:22 444.25 444.25 444.25 444.25 0.8K
09:23 444.30 444.30 444.30 444.30 1.0K
09:26 444.25 444.25 444.25 444.25 0.7K
09:30 445.06 445.06 444.29 444.30 15.0K
09:39 445.50 445.50 445.50 445.50 4.2K
09:42 444.75 444.75 444.75 444.75 0.5K
09:43 444.75 444.75 444.75 444.75 5.0K
09:45 444.75 444.75 444.75 444.75 0.1K
09:48 444.75 444.75 444.75 444.75 2.0K
09:53 444.86 444.86 444.86 444.86 1.0K
09:55 444.56 444.56 444.56 444.56 1.4K
09:57 445.17 445.17 444.85 444.85 13.5K
09:58 444.85 444.85 444.57 444.57 5.1K
09:59 444.85 444.85 444.85 444.85 0.4K
10:03 444.75 444.75 444.75 444.75 0.5K
10:10 444.60 444.60 444.60 444.60 0.5K
10:12 444.58 444.58 444.58 444.58 4.1K
10:15 444.60 444.60 444.60 444.60 0.5K
10:21 444.60 444.60 444.60 444.60 1.0K
10:22 444.57 444.57 444.57 444.57 17.0K
10:25 444.60 444.60 444.60 444.60 1.0K
10:27 444.60 444.60 444.60 444.60 0.2K
10:32 444.60 444.60 444.60 444.60 2.3K
10:34 445.50 445.50 445.50 445.50 0.4K
10:37 444.90 444.90 444.90 444.90 4.6K
10:39 444.90 444.90 444.90 444.90 2.3K
10:43 444.90 444.90 444.90 444.90 1.6K
10:48 444.90 444.90 444.90 444.90 1.2K
10:52 445.50 445.50 445.50 445.50 2.5K
10:55 444.89 444.89 444.89 444.89 0.1K
10:57 444.89 444.89 444.89 444.89 2.3K
10:59 444.89 444.90 444.89 444.90 2.5K
11:01 444.90 444.90 444.90 444.90 1.7K
11:02 444.90 444.90 444.89 444.89 1.0K
11:03 444.90 444.90 444.90 444.90 1.1K
11:13 444.90 444.90 444.90 444.90 0.8K
11:14 444.90 445.00 444.90 445.00 6.3K
11:15 444.87 444.87 444.87 444.87 0.9K
11:22 445.00 445.00 445.00 445.00 25.0K
11:23 444.90 444.90 444.90 444.90 8.9K
11:25 444.89 444.89 444.89 444.89 9.1K
11:26 445.50 445.50 445.50 445.50 2.3K
11:27 444.06 444.06 444.06 444.06 0.5K
11:29 444.10 444.10 444.10 444.10 0.0K
11:33 444.06 444.06 444.06 444.06 0.3K
11:38 444.10 444.10 444.10 444.10 0.0K
11:39 444.10 444.10 444.10 444.10 2.2K
11:40 444.10 444.10 444.10 444.10 1.5K
11:41 445.00 445.00 445.00 445.00 0.0K
11:43 444.10 444.10 444.10 444.10 0.4K
11:46 444.10 444.10 444.10 444.10 0.3K
11:47 444.10 444.10 444.10 444.10 1.4K
11:48 444.10 444.10 444.10 444.10 4.5K
11:51 444.18 444.18 444.18 444.18 0.3K
11:52 444.19 444.19 444.19 444.19 0.4K
11:53 444.20 444.20 444.20 444.20 0.0K
11:59 445.00 445.00 445.00 445.00 0.0K
12:02 444.20 444.20 444.20 444.20 0.2K
12:06 444.21 444.21 444.21 444.21 0.4K
12:07 444.22 445.00 444.22 445.00 3.1K
12:08 444.33 444.33 444.33 444.33 0.7K
12:11 444.07 444.07 444.07 444.07 2.2K
12:13 444.36 444.36 444.36 444.36 4.9K
12:16 444.24 444.24 444.06 444.06 0.1K
12:21 444.53 444.53 444.53 444.53 0.0K
12:24 444.02 444.18 444.02 444.18 6.5K
12:26 444.25 444.25 444.25 444.25 0.5K
12:27 444.33 444.33 444.33 444.33 1.7K
12:29 444.24 444.24 444.24 444.24 2.2K
12:32 444.06 444.06 444.06 444.06 3.0K
12:34 444.24 444.24 444.24 444.24 0.2K
12:38 444.42 444.42 444.42 444.42 1.0K
12:39 443.80 443.80 443.80 443.80 22.5K
12:41 444.32 444.32 444.32 444.32 0.2K
12:42 444.06 444.06 444.06 444.06 0.6K
12:51 443.66 443.66 443.66 443.66 22.5K
12:53 443.50 443.50 443.50 443.50 0.2K
12:56 444.00 444.00 444.00 444.00 5.0K
12:57 443.56 443.56 443.56 443.56 1.6K
12:59 443.50 443.50 443.50 443.50 2.2K
13:26 442.73 442.73 442.73 442.73 14.7K
13:27 443.37 443.37 443.37 443.37 3.2K
13:28 443.51 443.51 443.51 443.51 1.4K
13:29 443.41 443.41 443.41 443.41 4.5K
13:30 443.37 443.37 443.37 443.37 0.9K
13:33 443.37 443.37 443.37 443.37 0.5K
13:45 443.45 443.45 443.12 443.12 0.0K
13:58 443.41 443.41 443.41 443.41 0.1K
14:00 443.39 443.39 443.39 443.39 0.8K
14:05 443.12 443.12 443.12 443.12 0.0K
14:07 443.12 443.12 443.12 443.12 14.3K
14:09 443.36 443.36 443.36 443.36 0.2K
14:12 443.37 443.37 443.37 443.37 3.7K
14:28 443.00 443.00 443.00 443.00 0.5K
14:29 442.20 442.20 442.20 442.20 0.4K
14:30 442.35 442.35 442.35 442.35 1.1K
14:31 442.35 442.35 442.35 442.35 1.1K
14:33 444.00 444.00 442.68 442.68 2.3K
14:37 441.50 441.50 441.50 441.50 1.5K
14:46 443.00 443.00 443.00 443.00 0.0K
14:58 441.00 441.00 441.00 441.00 0.8K
14:59 441.01 441.01 441.01 441.01 0.4K
15:00 441.43 441.43 441.43 441.43 0.0K
15:03 441.35 441.35 441.35 441.35 0.0K
15:05 441.43 441.43 441.43 441.43 3.0K
15:07 440.50 440.50 439.03 439.03 10.7K
15:09 439.51 439.51 439.51 439.51 0.3K
15:11 439.50 439.50 439.50 439.50 0.9K
15:13 439.87 439.87 439.87 439.87 4.5K
15:14 439.87 439.87 439.87 439.87 3.6K
15:16 439.84 439.84 439.50 439.50 0.3K
15:18 439.84 439.84 439.84 439.84 1.4K
15:21 439.50 440.50 439.50 440.50 0.9K
15:23 439.06 439.06 439.06 439.06 2.3K
15:25 440.00 440.00 438.99 438.99 0.5K
15:30 438.99 438.99 438.99 438.99 9.1K
15:33 438.99 438.99 438.99 438.99 0.9K
15:34 438.50 438.50 438.00 438.00 7.0K
15:35 438.50 438.50 438.50 438.50 0.0K
15:36 438.01 438.01 438.01 438.01 0.0K
15:38 438.06 438.06 438.06 438.06 6.0K
15:39 437.98 437.98 437.98 437.98 0.5K
15:40 438.06 438.06 437.98 437.98 0.4K
15:42 438.06 438.06 438.06 438.06 0.0K
15:44 437.98 437.98 437.98 437.98 1.7K
15:49 437.98 437.98 437.98 437.98 1.2K
15:54 439.00 439.00 439.00 439.00 0.2K
15:59 439.50 439.50 439.50 439.50 1.0K
16:01 438.30 438.30 438.30 438.30 0.1K
16:06 438.56 438.56 438.56 438.56 0.8K
16:08 438.56 438.56 438.56 438.56 1.1K
16:09 438.56 438.56 438.56 438.56 1.1K
16:14 438.30 438.30 438.05 438.05 5.2K
16:15 438.30 438.30 438.30 438.30 0.1K
16:20 438.30 438.30 438.30 438.30 0.2K
16:25 438.45 438.45 438.45 438.45 4.6K
16:26 438.50 438.50 438.50 438.50 0.4K
16:27 438.30 438.30 438.30 438.30 1.1K
16:28 438.30 438.30 438.30 438.30 0.9K
16:35 437.00 437.00 437.00 437.00 54.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし