144.50
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-04 | 146.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-10-03 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-10-02 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-10-01 | 144.62 | 144.66 | 144.50 | 144.50 | 0.0M |
| 2025-09-30 | 145.00 | 144.52 | 144.52 | 144.50 | 0.0M |
| 2025-09-29 | 145.00 | 144.66 | 144.66 | 144.50 | 0.0M |
| 2025-09-26 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-09-25 | 145.00 | 144.62 | 144.52 | 144.50 | 0.0M |
| 2025-09-24 | 145.00 | 144.52 | 144.52 | 144.50 | 0.0M |
| 2025-09-23 | 145.00 | 144.66 | 144.66 | 144.50 | 0.0M |
| 2025-09-22 | 145.00 | 144.66 | 144.66 | 144.50 | 0.0M |
| 2025-09-19 | 145.00 | 144.66 | 144.42 | 144.50 | 0.0M |
| 2025-09-18 | 145.00 | 144.70 | 144.50 | 144.50 | 0.0M |
| 2025-09-17 | 145.00 | 144.70 | 144.70 | 144.50 | 0.0M |
| 2025-09-16 | 145.00 | 144.50 | 144.50 | 145.00 | 0.0M |
| 2025-09-15 | 145.00 | 144.75 | 144.70 | 145.00 | 0.0M |
| 2025-09-12 | 145.00 | 144.70 | 144.50 | 145.00 | 0.0M |
| 2025-09-11 | 145.00 | 144.70 | 144.42 | 145.00 | 0.1M |
| 2025-09-10 | 144.50 | 144.70 | 144.00 | 145.00 | 0.0M |
| 2025-09-09 | 145.00 | 144.88 | 144.70 | 145.00 | 0.0M |
| 2025-09-08 | 145.00 | 145.35 | 144.88 | 145.00 | 0.0M |
| 2025-09-05 | 147.00 | 145.38 | 144.88 | 145.00 | 0.0M |
| 2025-09-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-09-03 | 148.50 | 148.75 | 148.74 | 148.50 | 0.0M |
| 2025-09-02 | 150.50 | 148.43 | 148.43 | 148.50 | 0.0M |
| 2025-09-01 | 150.50 | 148.44 | 148.44 | 148.50 | 0.0M |
| 2025-08-29 | 150.50 | 148.79 | 148.79 | 148.50 | 0.0M |
| 2025-08-28 | 150.50 | 148.90 | 148.43 | 148.50 | 0.0M |
| 2025-08-27 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-08-26 | 150.50 | 148.97 | 148.42 | 148.50 | 0.0M |
| 2025-08-22 | 150.50 | 148.97 | 148.42 | 148.50 | 0.0M |
| 2025-08-21 | 150.50 | 148.94 | 148.94 | 148.50 | 0.0M |
| 2025-08-20 | 150.50 | 148.94 | 148.42 | 148.50 | 0.0M |
| 2025-08-19 | 150.50 | 148.45 | 148.42 | 148.50 | 0.0M |
| 2025-08-18 | 150.50 | 149.00 | 148.42 | 148.50 | 0.0M |
| 2025-08-15 | 150.50 | 148.98 | 148.42 | 148.50 | 0.0M |
| 2025-08-14 | 150.50 | 148.99 | 148.42 | 148.50 | 0.0M |
| 2025-08-13 | 150.50 | 148.99 | 148.32 | 148.50 | 0.0M |
| 2025-08-12 | 150.50 | 148.90 | 148.90 | 148.50 | 0.0M |
| 2025-08-11 | 150.50 | 148.72 | 148.72 | 148.50 | 0.0M |
| 2025-08-08 | 150.50 | 148.72 | 148.25 | 148.50 | 0.0M |
| 2025-08-07 | 148.50 | 148.74 | 148.25 | 148.50 | 0.0M |
| 2025-08-06 | 149.00 | 148.74 | 148.74 | 148.50 | 0.0M |
| 2025-08-05 | 148.50 | 148.74 | 148.00 | 148.50 | 0.0M |
| 2025-08-04 | 149.00 | 148.74 | 148.00 | 148.50 | 0.0M |
| 2025-08-01 | 149.00 | 148.75 | 148.00 | 148.50 | 0.0M |
| 2025-07-31 | 149.00 | 148.75 | 148.75 | 148.50 | 0.0M |
| 2025-07-30 | 149.00 | 148.75 | 148.00 | 148.50 | 0.0M |
| 2025-07-29 | 149.00 | 149.13 | 149.13 | 149.00 | 0.0M |
| 2025-07-28 | 149.00 | 148.42 | 148.05 | 149.00 | 0.0M |
| 2025-07-25 | 149.50 | 149.21 | 148.42 | 149.00 | 0.0M |
| 2025-07-24 | 150.00 | 149.44 | 149.21 | 149.50 | 0.0M |
| 2025-07-23 | 150.00 | 149.43 | 149.42 | 150.00 | 0.0M |
| 2025-07-22 | 150.00 | 150.20 | 149.90 | 150.00 | 0.0M |
| 2025-07-21 | 150.00 | 149.92 | 149.92 | 150.00 | 0.0M |
| 2025-07-18 | 150.00 | 150.60 | 149.36 | 150.00 | 0.0M |
| 2025-07-17 | 150.00 | 150.60 | 149.86 | 150.00 | 0.0M |
| 2025-07-16 | 150.00 | 150.50 | 149.85 | 150.00 | 0.1M |
| 2025-07-15 | 151.50 | 150.60 | 149.75 | 150.00 | 0.1M |
| 2025-07-14 | 151.50 | 150.50 | 149.75 | 150.00 | 0.0M |
| 2025-07-13 | 151.50 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-10 | 152.00 | 150.50 | 150.50 | 150.00 | 0.0M |
| 2025-07-09 | 152.00 | 150.50 | 150.40 | 150.50 | 0.0M |
| 2025-07-08 | 152.00 | 150.60 | 150.00 | 150.50 | 0.0M |
| 2025-07-07 | 152.00 | 150.60 | 150.60 | 150.50 | 0.0M |
| 2025-07-04 | 152.00 | 150.60 | 150.32 | 150.50 | 0.0M |
| 2025-07-03 | 153.50 | 151.60 | 150.25 | 150.50 | 0.0M |
| 2025-07-02 | 156.00 | 154.80 | 152.10 | 152.00 | 0.0M |
| 2025-07-01 | 156.00 | 154.83 | 154.20 | 154.50 | 0.0M |
| 2025-06-30 | 156.00 | 154.85 | 154.20 | 154.50 | 0.1M |
| 2025-06-27 | 156.50 | 154.90 | 154.20 | 154.50 | 0.0M |
| 2025-06-26 | 156.00 | 155.00 | 154.93 | 155.00 | 0.0M |
| 2025-06-25 | 156.00 | 155.90 | 154.80 | 155.00 | 0.1M |
| 2025-06-24 | 156.00 | 155.94 | 155.80 | 155.00 | 0.0M |
| 2025-06-23 | 156.50 | 156.00 | 155.80 | 155.00 | 0.0M |
| 2025-06-20 | 156.50 | 156.00 | 155.80 | 155.00 | 0.0M |
| 2025-06-19 | 156.50 | 155.60 | 155.60 | 155.00 | 0.0M |
| 2025-06-18 | 156.50 | 158.95 | 155.51 | 155.00 | 0.1M |
| 2025-06-17 | 154.50 | 155.50 | 154.93 | 155.00 | 0.1M |
| 2025-06-16 | 154.50 | 155.85 | 154.50 | 154.50 | 0.0M |
| 2025-06-13 | 154.50 | 155.00 | 153.50 | 153.50 | 0.0M |
| 2025-06-12 | 153.50 | 155.00 | 154.40 | 153.50 | 0.0M |
| 2025-06-11 | 152.50 | 154.99 | 153.55 | 153.50 | 0.0M |
| 2025-06-10 | 152.50 | 155.00 | 153.50 | 152.50 | 0.0M |
| 2025-06-09 | 151.50 | 154.00 | 153.00 | 152.00 | 0.0M |
| 2025-06-06 | 151.50 | 153.50 | 151.35 | 153.00 | 0.3M |
| 2025-06-05 | 150.50 | 152.50 | 151.32 | 151.50 | 0.0M |
| 2025-06-04 | 149.50 | 152.00 | 151.31 | 150.50 | 0.0M |
| 2025-06-03 | 150.50 | 152.00 | 151.25 | 150.50 | 0.1M |
| 2025-06-02 | 150.00 | 151.95 | 150.70 | 150.50 | 0.0M |
| 2025-05-30 | 148.50 | 151.00 | 150.40 | 150.00 | 0.0M |
| 2025-05-29 | 149.50 | 150.91 | 149.33 | 148.50 | 0.0M |
| 2025-05-28 | 149.50 | 150.33 | 149.95 | 149.50 | 0.1M |
| 2025-05-27 | 149.50 | 151.00 | 150.25 | 149.50 | 0.0M |
| 2025-05-23 | 147.00 | 150.50 | 148.20 | 149.50 | 0.1M |
| 2025-05-22 | 146.50 | 148.00 | 146.50 | 147.00 | 0.0M |
| 2025-05-21 | 146.50 | 148.00 | 146.20 | 146.50 | 0.0M |
| 2025-05-20 | 145.50 | 147.45 | 146.12 | 146.50 | 0.0M |
| 2025-05-19 | 145.50 | 147.00 | 145.25 | 145.50 | 0.0M |
| 2025-05-16 | 145.00 | 147.00 | 147.00 | 145.00 | 0.0M |
| 2025-05-15 | 145.50 | 147.00 | 145.20 | 145.00 | 0.0M |
| 2025-05-14 | 145.50 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2025-05-13 | 143.00 | 146.00 | 144.50 | 144.50 | 0.0M |
| 2025-05-12 | 142.50 | 145.00 | 143.40 | 143.00 | 0.0M |
| 2025-05-09 | 142.00 | 144.00 | 144.00 | 142.50 | 0.0M |
| 2025-05-08 | 142.00 | 143.60 | 143.60 | 142.00 | 0.0M |
| 2025-05-07 | 140.50 | 143.00 | 142.80 | 142.00 | 0.0M |
| 2025-05-06 | 140.50 | 143.00 | 141.75 | 141.00 | 0.0M |
| 2025-05-02 | 140.00 | 142.00 | 141.35 | 140.50 | 0.0M |
| 2025-05-01 | 140.00 | 142.00 | 141.20 | 140.00 | 0.0M |
| 2025-04-30 | 140.00 | 142.00 | 141.15 | 140.00 | 0.0M |
| 2025-04-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-04-28 | 140.00 | 141.50 | 140.96 | 140.00 | 0.0M |
| 2025-04-25 | 140.00 | 141.50 | 141.04 | 140.00 | 0.0M |
| 2025-04-24 | 140.00 | 141.50 | 141.50 | 140.00 | 0.0M |
| 2025-04-23 | 140.00 | 139.90 | 139.88 | 140.00 | 0.0M |
| 2025-04-22 | 139.50 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2025-04-17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-04-16 | 137.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2025-04-15 | 137.00 | 138.64 | 138.64 | 137.00 | 0.1M |
| 2025-04-14 | 136.50 | 138.70 | 136.00 | 137.00 | 0.0M |
| 2025-04-11 | 137.00 | 135.70 | 135.70 | 137.00 | 0.0M |
| 2025-04-10 | 137.00 | 138.70 | 135.68 | 137.00 | 0.0M |
| 2025-04-09 | 138.00 | 138.70 | 135.70 | 137.00 | 0.0M |
| 2025-04-08 | 137.00 | 138.70 | 135.65 | 137.00 | 0.0M |
| 2025-04-07 | 137.00 | 138.92 | 135.00 | 137.00 | 0.1M |
| 2025-04-04 | 137.00 | 138.92 | 136.50 | 137.00 | 0.0M |
| 2025-04-03 | 137.00 | 135.75 | 135.00 | 137.00 | 0.0M |
| 2025-04-02 | 137.00 | 138.92 | 136.20 | 137.00 | 0.1M |
| 2025-04-01 | 137.00 | 138.92 | 138.92 | 137.00 | 0.0M |
| 2025-03-31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-03-28 | 136.50 | 139.00 | 139.00 | 137.00 | 0.0M |
| 2025-03-27 | 137.00 | 139.00 | 139.00 | 137.00 | 0.0M |
| 2025-03-26 | 137.00 | 139.00 | 137.06 | 137.00 | 0.0M |
| 2025-03-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-03-24 | 137.00 | 138.75 | 137.06 | 137.00 | 0.0M |
| 2025-03-21 | 137.00 | 137.95 | 137.05 | 137.00 | 0.0M |
| 2025-03-20 | 136.50 | 138.00 | 136.05 | 138.00 | 0.0M |
| 2025-03-19 | 136.00 | 136.08 | 136.05 | 136.50 | 0.0M |
| 2025-03-18 | 136.00 | 138.00 | 138.00 | 136.00 | 0.0M |
| 2025-03-17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-13 | 135.50 | 137.00 | 137.00 | 135.50 | 0.0M |
| 2025-03-12 | 134.00 | 136.00 | 134.80 | 134.50 | 0.1M |
| 2025-03-11 | 132.50 | 134.60 | 131.58 | 134.00 | 0.0M |
| 2025-03-10 | 132.50 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2025-03-07 | 132.50 | 132.83 | 132.03 | 132.50 | 0.0M |
| 2025-03-06 | 133.50 | 132.84 | 131.90 | 132.50 | 0.0M |
| 2025-03-05 | 136.50 | 136.45 | 135.73 | 136.50 | 0.0M |
| 2025-03-04 | 136.00 | 136.45 | 135.52 | 136.50 | 0.0M |
| 2025-03-03 | 136.00 | 136.45 | 136.45 | 136.00 | 0.0M |
| 2025-02-28 | 136.00 | 136.45 | 135.50 | 136.00 | 0.1M |
| 2025-02-27 | 136.00 | 136.50 | 136.45 | 136.00 | 0.0M |
| 2025-02-26 | 136.00 | 135.90 | 134.56 | 136.00 | 0.1M |
| 2025-02-25 | 136.00 | 135.88 | 135.88 | 136.00 | 0.0M |
| 2025-02-24 | 136.00 | 135.90 | 134.50 | 136.00 | 0.0M |
| 2025-02-21 | 136.00 | 135.90 | 135.88 | 136.00 | 0.0M |
| 2025-02-20 | 136.00 | 135.95 | 134.20 | 136.00 | 0.0M |
| 2025-02-19 | 136.00 | 134.50 | 134.50 | 136.00 | 0.0M |
| 2025-02-18 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-02-17 | 136.00 | 136.00 | 134.15 | 136.00 | 0.0M |
| 2025-02-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-02-13 | 136.00 | 136.05 | 134.15 | 136.00 | 0.0M |
| 2025-02-12 | 136.00 | 136.15 | 134.17 | 136.00 | 0.0M |
| 2025-02-11 | 136.00 | 136.19 | 136.15 | 136.00 | 0.0M |
| 2025-02-10 | 135.50 | 136.20 | 134.15 | 136.00 | 0.0M |
| 2025-02-07 | 135.50 | 134.00 | 134.00 | 135.50 | 0.0M |
| 2025-02-06 | 133.50 | 136.39 | 133.36 | 135.00 | 0.0M |
| 2025-02-05 | 133.50 | 134.40 | 132.54 | 133.50 | 0.0M |
| 2025-02-04 | 133.50 | 133.90 | 133.90 | 133.50 | 0.0M |
| 2025-02-03 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-31 | 133.50 | 133.25 | 133.25 | 133.00 | 0.0M |
| 2025-01-30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-01-29 | 133.00 | 133.25 | 132.34 | 133.00 | 0.0M |
| 2025-01-28 | 133.50 | 133.25 | 132.30 | 133.00 | 0.0M |
| 2025-01-27 | 133.50 | 133.30 | 132.27 | 133.00 | 0.0M |
| 2025-01-24 | 133.50 | 133.30 | 132.26 | 133.00 | 0.0M |
| 2025-01-23 | 133.50 | 132.26 | 132.26 | 133.00 | 0.0M |
| 2025-01-22 | 133.50 | 133.35 | 132.25 | 133.00 | 0.0M |
| 2025-01-21 | 133.50 | 133.39 | 132.10 | 133.00 | 0.0M |
| 2025-01-20 | 133.50 | 133.50 | 132.50 | 133.00 | 0.0M |
| 2025-01-17 | 133.50 | 133.07 | 132.50 | 133.00 | 0.0M |
| 2025-01-16 | 133.00 | 133.07 | 133.07 | 133.00 | 0.0M |
| 2025-01-15 | 133.00 | 133.10 | 133.07 | 133.00 | 0.0M |
| 2025-01-14 | 134.00 | 133.12 | 132.00 | 133.00 | 0.0M |
| 2025-01-13 | 134.50 | 134.00 | 132.00 | 133.00 | 0.0M |
| 2025-01-10 | 136.50 | 134.00 | 134.00 | 134.50 | 0.0M |
| 2025-01-09 | 136.50 | 135.40 | 134.00 | 135.00 | 0.0M |
| 2025-01-08 | 136.50 | 136.80 | 135.85 | 135.50 | 0.0M |
| 2025-01-07 | 136.00 | 136.80 | 135.85 | 136.00 | 0.0M |
| 2025-01-06 | 136.00 | 136.80 | 135.85 | 136.00 | 0.0M |
| 2025-01-03 | 136.50 | 135.85 | 135.85 | 136.00 | 0.0M |
| 2025-01-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |