493.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 303.96 | 308.04 | 300.50 | 303.50 | 0.2M |
| 2023-12-28 | 299.84 | 305.00 | 297.50 | 305.00 | 0.9M |
| 2023-12-27 | 302.00 | 305.00 | 296.50 | 301.50 | 0.4M |
| 2023-12-22 | 300.45 | 302.00 | 296.00 | 300.50 | 0.2M |
| 2023-12-21 | 296.00 | 303.50 | 296.00 | 301.50 | 0.5M |
| 2023-12-20 | 299.50 | 304.00 | 295.50 | 304.00 | 0.7M |
| 2023-12-19 | 295.00 | 300.00 | 294.97 | 296.00 | 0.5M |
| 2023-12-18 | 300.11 | 301.37 | 294.50 | 297.50 | 1.3M |
| 2023-12-15 | 293.66 | 301.00 | 290.50 | 301.00 | 1.5M |
| 2023-12-14 | 295.00 | 297.35 | 290.00 | 291.50 | 0.9M |
| 2023-12-13 | 290.00 | 294.50 | 285.00 | 291.00 | 0.7M |
| 2023-12-12 | 286.50 | 289.00 | 280.50 | 289.00 | 1.2M |
| 2023-12-11 | 282.00 | 286.50 | 281.88 | 285.00 | 1.0M |
| 2023-12-08 | 281.60 | 285.00 | 279.98 | 282.50 | 0.3M |
| 2023-12-07 | 283.57 | 283.67 | 278.10 | 279.00 | 0.4M |
| 2023-12-06 | 281.44 | 284.00 | 278.92 | 280.50 | 0.4M |
| 2023-12-05 | 278.93 | 283.00 | 277.44 | 279.50 | 0.7M |
| 2023-12-04 | 281.21 | 284.00 | 277.82 | 279.00 | 0.6M |
| 2023-12-01 | 285.00 | 285.00 | 280.98 | 282.00 | 0.5M |
| 2023-11-30 | 284.50 | 285.00 | 279.00 | 282.00 | 0.7M |
| 2023-11-29 | 278.00 | 283.50 | 277.00 | 282.50 | 0.6M |
| 2023-11-28 | 283.73 | 285.00 | 278.31 | 281.00 | 0.5M |
| 2023-11-27 | 283.00 | 284.50 | 277.00 | 282.00 | 1.3M |
| 2023-11-24 | 283.22 | 284.00 | 278.00 | 278.00 | 0.6M |
| 2023-11-23 | 284.50 | 284.65 | 280.50 | 282.00 | 0.7M |
| 2023-11-22 | 279.23 | 284.00 | 277.83 | 283.50 | 1.4M |
| 2023-11-21 | 282.15 | 284.50 | 278.00 | 278.00 | 0.8M |
| 2023-11-20 | 278.00 | 282.50 | 278.00 | 282.50 | 0.9M |
| 2023-11-17 | 283.00 | 283.00 | 278.00 | 278.00 | 0.6M |
| 2023-11-16 | 285.00 | 285.00 | 278.00 | 279.00 | 0.5M |
| 2023-11-15 | 280.00 | 285.50 | 278.50 | 283.00 | 1.4M |
| 2023-11-14 | 275.00 | 280.00 | 272.88 | 280.00 | 1.0M |
| 2023-11-13 | 271.65 | 275.00 | 270.00 | 274.00 | 0.7M |
| 2023-11-10 | 266.09 | 274.00 | 264.12 | 274.00 | 0.7M |
| 2023-11-09 | 272.00 | 272.00 | 264.50 | 272.00 | 0.9M |
| 2023-11-08 | 266.50 | 271.00 | 265.85 | 266.50 | 0.8M |
| 2023-11-07 | 263.50 | 268.00 | 259.90 | 267.50 | 1.1M |
| 2023-11-06 | 260.20 | 264.00 | 260.20 | 262.50 | 0.9M |
| 2023-11-03 | 259.00 | 260.50 | 255.80 | 260.00 | 0.9M |
| 2023-11-02 | 251.00 | 259.00 | 246.00 | 259.00 | 1.1M |
| 2023-11-01 | 244.54 | 250.24 | 244.54 | 248.50 | 0.5M |
| 2023-10-31 | 251.00 | 251.00 | 244.06 | 246.00 | 0.4M |
| 2023-10-30 | 243.56 | 250.50 | 243.56 | 248.00 | 0.8M |
| 2023-10-27 | 243.00 | 250.00 | 243.00 | 246.00 | 0.5M |
| 2023-10-26 | 248.00 | 249.00 | 242.68 | 246.00 | 1.2M |
| 2023-10-25 | 252.43 | 256.50 | 250.37 | 252.00 | 0.8M |
| 2023-10-24 | 251.50 | 256.50 | 250.50 | 255.50 | 0.7M |
| 2023-10-23 | 256.50 | 259.50 | 247.78 | 251.50 | 0.4M |
| 2023-10-20 | 260.31 | 263.00 | 251.50 | 254.00 | 1.9M |
| 2023-10-19 | 260.50 | 263.00 | 257.65 | 262.00 | 0.7M |
| 2023-10-18 | 263.78 | 267.50 | 259.50 | 262.50 | 0.7M |
| 2023-10-17 | 267.50 | 267.50 | 260.00 | 263.00 | 0.5M |
| 2023-10-16 | 264.50 | 266.00 | 260.00 | 266.00 | 0.8M |
| 2023-10-13 | 264.00 | 267.50 | 262.00 | 262.00 | 0.5M |
| 2023-10-12 | 267.00 | 270.50 | 265.00 | 269.00 | 0.6M |
| 2023-10-11 | 261.57 | 267.50 | 260.50 | 267.50 | 0.8M |
| 2023-10-10 | 265.00 | 266.00 | 262.44 | 265.00 | 0.3M |
| 2023-10-09 | 259.50 | 263.24 | 259.00 | 260.00 | 0.7M |
| 2023-10-06 | 263.00 | 263.00 | 255.50 | 259.50 | 0.3M |
| 2023-10-05 | 254.00 | 261.50 | 254.00 | 257.00 | 0.7M |
| 2023-10-04 | 257.81 | 260.68 | 254.75 | 257.00 | 0.6M |
| 2023-10-03 | 262.50 | 265.50 | 257.50 | 257.50 | 0.3M |
| 2023-10-02 | 264.00 | 264.50 | 259.00 | 262.50 | 1.0M |
| 2023-09-29 | 256.90 | 264.50 | 256.90 | 261.50 | 0.5M |
| 2023-09-28 | 262.00 | 262.00 | 255.00 | 259.00 | 0.4M |
| 2023-09-27 | 258.00 | 261.00 | 256.71 | 259.00 | 0.4M |
| 2023-09-26 | 262.00 | 263.00 | 257.65 | 258.00 | 0.4M |
| 2023-09-25 | 258.50 | 263.50 | 258.00 | 260.50 | 0.4M |
| 2023-09-22 | 264.03 | 264.07 | 258.00 | 262.00 | 0.6M |
| 2023-09-21 | 268.00 | 268.00 | 262.50 | 264.50 | 2.1M |
| 2023-09-20 | 263.20 | 266.50 | 263.20 | 265.00 | 0.7M |
| 2023-09-19 | 268.00 | 268.00 | 261.50 | 262.00 | 0.4M |
| 2023-09-18 | 264.00 | 268.00 | 260.90 | 265.00 | 0.5M |
| 2023-09-15 | 266.50 | 273.50 | 265.00 | 265.00 | 0.5M |
| 2023-09-14 | 266.50 | 274.00 | 264.00 | 274.00 | 0.6M |
| 2023-09-13 | 272.00 | 272.00 | 264.00 | 265.50 | 0.4M |
| 2023-09-12 | 273.00 | 273.00 | 267.50 | 267.50 | 0.3M |
| 2023-09-11 | 265.00 | 269.50 | 263.50 | 269.50 | 0.8M |
| 2023-09-08 | 263.70 | 269.00 | 262.50 | 267.00 | 0.3M |
| 2023-09-07 | 265.00 | 270.00 | 265.00 | 266.00 | 0.3M |
| 2023-09-06 | 267.19 | 272.50 | 266.31 | 269.00 | 0.3M |
| 2023-09-05 | 269.00 | 272.00 | 267.80 | 271.00 | 0.4M |
| 2023-09-04 | 270.00 | 271.50 | 265.50 | 270.00 | 0.4M |
| 2023-09-01 | 268.50 | 270.00 | 265.50 | 269.00 | 0.3M |
| 2023-08-31 | 265.50 | 269.50 | 265.50 | 269.50 | 0.5M |
| 2023-08-30 | 265.00 | 266.00 | 261.50 | 265.50 | 0.8M |
| 2023-08-29 | 256.50 | 264.00 | 256.50 | 262.50 | 0.8M |
| 2023-08-25 | 259.81 | 262.00 | 254.00 | 254.00 | 0.5M |
| 2023-08-24 | 262.50 | 267.72 | 258.50 | 258.50 | 0.7M |
| 2023-08-23 | 258.87 | 260.20 | 255.00 | 259.50 | 0.4M |
| 2023-08-22 | 256.00 | 260.00 | 253.34 | 256.50 | 0.4M |
| 2023-08-21 | 252.00 | 254.50 | 249.50 | 251.50 | 0.4M |
| 2023-08-18 | 252.96 | 252.96 | 246.00 | 249.00 | 0.6M |
| 2023-08-17 | 257.50 | 259.30 | 251.50 | 252.00 | 0.5M |
| 2023-08-16 | 257.50 | 259.86 | 256.00 | 258.50 | 0.4M |
| 2023-08-15 | 255.00 | 261.50 | 255.00 | 259.50 | 0.7M |
| 2023-08-14 | 257.00 | 261.50 | 255.50 | 258.00 | 0.6M |
| 2023-08-11 | 261.40 | 262.50 | 256.00 | 257.50 | 0.4M |
| 2023-08-10 | 262.88 | 264.00 | 258.00 | 259.00 | 0.4M |
| 2023-08-09 | 265.00 | 265.00 | 257.50 | 260.00 | 0.4M |
| 2023-08-08 | 266.38 | 267.50 | 258.00 | 258.50 | 0.6M |
| 2023-08-07 | 266.00 | 266.00 | 262.00 | 262.50 | 0.4M |
| 2023-08-04 | 268.20 | 269.78 | 264.00 | 266.50 | 0.4M |
| 2023-08-03 | 268.32 | 272.00 | 263.50 | 265.50 | 0.5M |
| 2023-08-02 | 270.00 | 273.00 | 266.50 | 267.00 | 0.5M |
| 2023-08-01 | 274.92 | 277.00 | 273.00 | 273.50 | 1.2M |
| 2023-07-31 | 271.81 | 275.50 | 269.50 | 274.00 | 0.6M |
| 2023-07-28 | 273.50 | 274.00 | 267.80 | 272.50 | 0.3M |
| 2023-07-27 | 268.83 | 274.24 | 267.22 | 274.00 | 0.7M |
| 2023-07-26 | 269.43 | 271.00 | 262.50 | 266.50 | 0.7M |
| 2023-07-25 | 268.42 | 270.50 | 262.50 | 270.00 | 1.2M |
| 2023-07-24 | 265.90 | 269.90 | 264.50 | 266.50 | 0.8M |
| 2023-07-21 | 269.43 | 273.50 | 265.00 | 267.50 | 0.4M |
| 2023-07-20 | 273.00 | 273.73 | 268.79 | 271.00 | 0.9M |
| 2023-07-19 | 267.50 | 273.50 | 266.14 | 273.50 | 0.9M |
| 2023-07-18 | 266.50 | 266.50 | 259.00 | 262.00 | 0.4M |
| 2023-07-17 | 264.88 | 266.00 | 258.50 | 262.00 | 0.7M |
| 2023-07-14 | 263.67 | 266.00 | 261.00 | 264.00 | 0.6M |
| 2023-07-13 | 261.00 | 263.00 | 255.50 | 263.00 | 0.6M |
| 2023-07-12 | 259.50 | 260.50 | 253.00 | 258.50 | 0.4M |
| 2023-07-11 | 259.50 | 259.50 | 254.00 | 256.50 | 0.5M |
| 2023-07-10 | 254.48 | 257.50 | 251.00 | 254.50 | 0.5M |
| 2023-07-07 | 254.00 | 259.50 | 254.00 | 257.50 | 1.0M |
| 2023-07-06 | 263.00 | 263.00 | 254.00 | 254.00 | 0.6M |
| 2023-07-05 | 260.00 | 263.50 | 250.00 | 262.00 | 1.0M |
| 2023-07-04 | 261.48 | 263.50 | 260.75 | 261.00 | 2.3M |
| 2023-07-03 | 263.50 | 263.50 | 260.50 | 262.50 | 0.7M |
| 2023-06-30 | 262.00 | 264.00 | 261.70 | 262.00 | 0.7M |
| 2023-06-29 | 263.50 | 263.50 | 255.00 | 263.50 | 0.9M |
| 2023-06-28 | 256.46 | 263.50 | 254.30 | 263.00 | 0.9M |
| 2023-06-27 | 265.00 | 265.00 | 250.00 | 252.00 | 0.6M |
| 2023-06-26 | 253.50 | 258.00 | 249.50 | 255.50 | 1.5M |
| 2023-06-23 | 255.00 | 258.60 | 252.00 | 252.00 | 0.6M |
| 2023-06-22 | 264.00 | 264.00 | 253.00 | 258.50 | 0.5M |
| 2023-06-21 | 262.50 | 263.50 | 256.00 | 256.00 | 0.4M |
| 2023-06-20 | 260.00 | 265.00 | 259.00 | 263.00 | 0.7M |
| 2023-06-19 | 266.10 | 266.90 | 261.00 | 263.50 | 0.3M |
| 2023-06-16 | 263.75 | 269.00 | 263.74 | 265.50 | 0.9M |
| 2023-06-15 | 268.00 | 268.00 | 262.00 | 266.00 | 0.6M |
| 2023-06-14 | 266.26 | 268.55 | 263.95 | 267.50 | 1.2M |
| 2023-06-13 | 264.55 | 268.15 | 262.00 | 266.00 | 0.9M |
| 2023-06-12 | 261.50 | 263.00 | 260.16 | 263.00 | 1.2M |
| 2023-06-09 | 260.13 | 261.50 | 256.50 | 260.00 | 0.6M |
| 2023-06-08 | 260.50 | 264.50 | 257.50 | 257.50 | 0.8M |
| 2023-06-07 | 268.50 | 269.00 | 262.98 | 263.00 | 0.5M |
| 2023-06-06 | 268.83 | 269.70 | 265.00 | 265.50 | 1.3M |
| 2023-06-05 | 264.01 | 269.00 | 263.20 | 266.00 | 1.7M |
| 2023-06-02 | 258.07 | 264.48 | 257.29 | 260.00 | 1.2M |
| 2023-06-01 | 257.77 | 261.54 | 253.00 | 258.50 | 1.0M |
| 2023-05-31 | 261.29 | 262.50 | 256.00 | 256.00 | 0.8M |
| 2023-05-30 | 256.20 | 265.50 | 254.10 | 261.00 | 1.4M |
| 2023-05-26 | 251.09 | 258.00 | 249.31 | 256.00 | 1.2M |
| 2023-05-25 | 242.50 | 251.50 | 241.50 | 251.50 | 1.2M |
| 2023-05-24 | 243.78 | 245.00 | 238.13 | 238.50 | 0.6M |
| 2023-05-23 | 243.25 | 248.62 | 242.50 | 245.00 | 0.7M |
| 2023-05-22 | 247.50 | 248.00 | 242.50 | 248.00 | 0.5M |
| 2023-05-19 | 244.25 | 247.50 | 238.50 | 245.50 | 0.8M |
| 2023-05-18 | 235.75 | 244.00 | 233.00 | 244.00 | 0.6M |
| 2023-05-17 | 228.60 | 235.00 | 227.50 | 235.00 | 0.4M |
| 2023-05-16 | 231.75 | 234.83 | 228.00 | 234.00 | 0.5M |
| 2023-05-15 | 232.25 | 233.50 | 226.50 | 230.00 | 0.4M |
| 2023-05-12 | 224.00 | 232.50 | 224.00 | 230.00 | 1.0M |
| 2023-05-11 | 224.00 | 232.50 | 224.00 | 232.50 | 0.5M |
| 2023-05-10 | 227.50 | 231.00 | 223.50 | 228.50 | 0.5M |
| 2023-05-09 | 218.00 | 230.69 | 218.00 | 227.00 | 0.6M |
| 2023-05-05 | 220.54 | 227.50 | 220.54 | 227.50 | 0.4M |
| 2023-05-04 | 222.00 | 229.50 | 220.00 | 224.00 | 0.6M |
| 2023-05-03 | 226.36 | 229.00 | 225.00 | 227.00 | 0.6M |
| 2023-05-02 | 226.50 | 230.00 | 223.50 | 225.00 | 1.0M |
| 2023-04-28 | 225.95 | 226.50 | 222.50 | 225.00 | 0.9M |
| 2023-04-27 | 221.97 | 225.78 | 221.38 | 221.50 | 0.8M |
| 2023-04-26 | 222.61 | 224.50 | 218.45 | 221.00 | 0.5M |
| 2023-04-25 | 221.75 | 223.00 | 220.26 | 222.50 | 1.4M |
| 2023-04-24 | 227.50 | 228.00 | 221.50 | 221.50 | 0.8M |
| 2023-04-21 | 225.00 | 228.50 | 224.50 | 228.50 | 0.6M |
| 2023-04-20 | 228.25 | 229.50 | 225.50 | 228.50 | 1.0M |
| 2023-04-19 | 225.99 | 230.00 | 225.50 | 228.00 | 0.6M |
| 2023-04-18 | 227.70 | 229.30 | 225.47 | 229.00 | 1.5M |
| 2023-04-17 | 226.00 | 229.50 | 224.50 | 227.00 | 0.6M |
| 2023-04-14 | 226.50 | 230.50 | 224.50 | 225.00 | 0.5M |
| 2023-04-13 | 229.00 | 229.50 | 222.08 | 226.00 | 0.6M |
| 2023-04-12 | 223.73 | 228.00 | 221.00 | 225.00 | 0.9M |
| 2023-04-11 | 223.00 | 227.00 | 223.00 | 223.00 | 0.5M |
| 2023-04-06 | 219.00 | 224.50 | 219.00 | 224.50 | 1.1M |
| 2023-04-05 | 222.05 | 224.67 | 221.00 | 222.50 | 1.3M |
| 2023-04-04 | 230.20 | 231.50 | 224.00 | 224.00 | 1.0M |
| 2023-04-03 | 229.78 | 233.00 | 227.00 | 228.00 | 1.3M |
| 2023-03-31 | 230.00 | 232.50 | 222.00 | 230.50 | 0.9M |
| 2023-03-30 | 226.00 | 230.50 | 222.00 | 229.00 | 1.1M |
| 2023-03-29 | 226.00 | 226.00 | 219.38 | 224.00 | 1.3M |
| 2023-03-28 | 222.50 | 225.00 | 217.50 | 218.00 | 1.3M |
| 2023-03-27 | 224.50 | 228.50 | 221.50 | 223.50 | 2.3M |
| 2023-03-24 | 221.36 | 224.00 | 220.60 | 222.50 | 1.5M |
| 2023-03-23 | 224.00 | 226.00 | 218.50 | 223.00 | 1.2M |
| 2023-03-22 | 217.13 | 223.50 | 217.00 | 222.50 | 1.4M |
| 2023-03-21 | 215.00 | 221.50 | 215.00 | 221.50 | 2.0M |
| 2023-03-20 | 212.30 | 219.00 | 210.50 | 216.00 | 1.8M |
| 2023-03-17 | 220.34 | 223.68 | 217.00 | 219.00 | 1.6M |
| 2023-03-16 | 220.35 | 221.50 | 213.48 | 219.00 | 1.2M |
| 2023-03-15 | 216.82 | 219.00 | 209.50 | 215.00 | 1.1M |
| 2023-03-14 | 208.94 | 217.00 | 207.00 | 216.50 | 1.4M |
| 2023-03-13 | 218.00 | 218.00 | 206.42 | 211.00 | 1.0M |
| 2023-03-10 | 218.50 | 220.00 | 211.57 | 214.50 | 1.9M |
| 2023-03-09 | 225.50 | 228.00 | 220.50 | 224.50 | 1.1M |
| 2023-03-08 | 224.11 | 228.50 | 223.50 | 226.00 | 0.7M |
| 2023-03-07 | 229.50 | 230.00 | 225.00 | 226.00 | 0.7M |
| 2023-03-06 | 220.50 | 229.50 | 220.50 | 229.50 | 1.0M |
| 2023-03-03 | 224.00 | 226.50 | 223.50 | 225.50 | 0.9M |
| 2023-03-02 | 221.75 | 225.50 | 213.10 | 223.00 | 1.5M |
| 2023-03-01 | 221.50 | 227.00 | 221.50 | 222.00 | 0.7M |
| 2023-02-28 | 219.50 | 227.00 | 219.50 | 224.50 | 0.8M |
| 2023-02-27 | 220.50 | 227.50 | 220.50 | 225.50 | 0.5M |
| 2023-02-24 | 223.17 | 228.50 | 221.13 | 223.50 | 0.5M |
| 2023-02-23 | 222.50 | 227.50 | 222.50 | 224.50 | 0.9M |
| 2023-02-22 | 224.00 | 225.00 | 220.01 | 223.00 | 1.2M |
| 2023-02-21 | 227.38 | 230.50 | 222.75 | 225.00 | 0.7M |
| 2023-02-20 | 227.88 | 231.50 | 227.50 | 230.00 | 0.4M |
| 2023-02-17 | 238.00 | 238.00 | 226.50 | 229.00 | 1.7M |
| 2023-02-16 | 239.50 | 241.00 | 233.00 | 238.00 | 0.9M |
| 2023-02-15 | 227.80 | 237.00 | 227.50 | 236.50 | 0.7M |
| 2023-02-14 | 235.00 | 235.00 | 230.00 | 231.00 | 0.8M |
| 2023-02-13 | 232.97 | 235.00 | 229.60 | 234.00 | 0.9M |
| 2023-02-10 | 234.14 | 236.00 | 227.00 | 231.00 | 0.8M |
| 2023-02-09 | 233.00 | 239.00 | 232.83 | 234.50 | 1.0M |
| 2023-02-08 | 237.58 | 239.00 | 232.50 | 235.00 | 1.2M |
| 2023-02-07 | 236.21 | 239.00 | 230.00 | 234.00 | 1.0M |
| 2023-02-06 | 235.88 | 238.50 | 230.50 | 234.50 | 1.0M |
| 2023-02-03 | 237.50 | 238.50 | 230.69 | 237.00 | 1.0M |
| 2023-02-02 | 223.88 | 238.50 | 221.50 | 238.50 | 1.5M |
| 2023-02-01 | 216.00 | 222.00 | 216.00 | 222.00 | 1.3M |
| 2023-01-31 | 218.50 | 221.00 | 213.00 | 219.50 | 1.2M |
| 2023-01-30 | 220.73 | 222.00 | 215.84 | 219.00 | 0.8M |
| 2023-01-27 | 216.50 | 222.00 | 216.50 | 222.00 | 1.1M |
| 2023-01-26 | 216.00 | 219.55 | 214.00 | 218.00 | 1.6M |
| 2023-01-25 | 219.23 | 220.00 | 210.50 | 213.50 | 0.4M |
| 2023-01-24 | 215.00 | 221.00 | 215.00 | 219.50 | 1.1M |
| 2023-01-23 | 209.46 | 217.00 | 206.04 | 217.00 | 1.4M |
| 2023-01-20 | 205.50 | 210.50 | 205.00 | 210.50 | 0.9M |
| 2023-01-19 | 210.00 | 211.50 | 204.50 | 206.00 | 0.9M |
| 2023-01-18 | 211.50 | 214.00 | 210.00 | 211.50 | 0.6M |
| 2023-01-17 | 211.20 | 214.50 | 210.22 | 213.00 | 1.1M |
| 2023-01-16 | 213.50 | 215.00 | 210.48 | 213.00 | 0.7M |
| 2023-01-13 | 213.35 | 213.50 | 210.50 | 211.00 | 0.7M |
| 2023-01-12 | 210.90 | 213.02 | 207.00 | 211.50 | 3.8M |
| 2023-01-11 | 209.50 | 210.50 | 206.50 | 210.50 | 1.2M |
| 2023-01-10 | 203.06 | 207.50 | 202.90 | 206.00 | 1.1M |
| 2023-01-09 | 205.27 | 211.00 | 203.00 | 208.50 | 0.7M |
| 2023-01-06 | 207.52 | 209.50 | 202.24 | 206.00 | 1.0M |
| 2023-01-05 | 209.40 | 211.00 | 205.00 | 206.50 | 0.4M |
| 2023-01-04 | 206.50 | 210.00 | 206.50 | 208.50 | 0.5M |
| 2023-01-03 | 209.40 | 215.50 | 205.50 | 207.00 | 0.6M |