10.39
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0K |
09:20 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
09:25 | 12.15 | 12.15 | 12.15 | 12.15 | 0.5K |
09:30 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0K |
09:50 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
10:15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
10:20 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
10:25 | 12.15 | 12.15 | 12.15 | 12.15 | 0.2K |
10:30 | 12.00 | 12.00 | 11.97 | 11.97 | 0.8K |
10:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
10:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
10:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
10:55 | 11.70 | 12.14 | 11.70 | 12.13 | 0.3K |
11:00 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0K |
11:10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
11:20 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
11:30 | 12.10 | 12.20 | 12.10 | 12.20 | 5.0K |
11:50 | 12.18 | 12.18 | 12.18 | 12.18 | 0.1K |
12:25 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0K |
12:35 | 12.00 | 12.00 | 11.85 | 12.00 | 0.0K |
13:20 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0K |
13:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
13:30 | 12.00 | 12.17 | 12.00 | 12.17 | 1.3K |
14:15 | 12.00 | 12.15 | 12.00 | 12.15 | 0.1K |
14:35 | 12.15 | 12.15 | 12.01 | 12.15 | 0.8K |
14:50 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |
15:05 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |
15:10 | 12.00 | 12.09 | 12.00 | 12.09 | 1.0K |
15:20 | 11.90 | 12.09 | 11.90 | 12.09 | 0.1K |
15:25 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |