3,395.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,275.00 | 3,325.00 | 3,210.00 | 3,275.00 | 1.8M |
| 2023-12-28 | 3,355.00 | 3,385.00 | 3,250.00 | 3,260.00 | 1.7M |
| 2023-12-27 | 3,460.00 | 3,460.00 | 3,300.00 | 3,305.00 | 2.3M |
| 2023-12-26 | 3,400.00 | 3,455.00 | 3,400.00 | 3,420.00 | 1.1M |
| 2023-12-25 | 3,390.00 | 3,425.00 | 3,365.00 | 3,375.00 | 0.7M |
| 2023-12-22 | 3,360.00 | 3,415.00 | 3,310.00 | 3,370.00 | 1.4M |
| 2023-12-21 | 3,330.00 | 3,380.00 | 3,295.00 | 3,340.00 | 1.2M |
| 2023-12-20 | 3,355.00 | 3,375.00 | 3,295.00 | 3,365.00 | 1.4M |
| 2023-12-19 | 3,375.00 | 3,380.00 | 3,300.00 | 3,310.00 | 1.6M |
| 2023-12-18 | 3,435.00 | 3,480.00 | 3,355.00 | 3,360.00 | 1.5M |
| 2023-12-15 | 3,520.00 | 3,565.00 | 3,415.00 | 3,440.00 | 2.1M |
| 2023-12-14 | 3,670.00 | 3,690.00 | 3,475.00 | 3,495.00 | 2.7M |
| 2023-12-13 | 3,540.00 | 3,650.00 | 3,530.00 | 3,650.00 | 1.9M |
| 2023-12-12 | 3,510.00 | 3,560.00 | 3,480.00 | 3,520.00 | 1.6M |
| 2023-12-11 | 3,375.00 | 3,515.00 | 3,375.00 | 3,510.00 | 2.8M |
| 2023-12-08 | 3,440.00 | 3,445.00 | 3,325.00 | 3,335.00 | 2.5M |
| 2023-12-07 | 3,265.00 | 3,370.00 | 3,265.00 | 3,370.00 | 2.4M |
| 2023-12-06 | 3,310.00 | 3,375.00 | 3,210.00 | 3,290.00 | 3.0M |
| 2023-12-05 | 3,090.00 | 3,245.00 | 3,085.00 | 3,240.00 | 2.9M |
| 2023-12-04 | 3,095.00 | 3,150.00 | 3,070.00 | 3,110.00 | 1.6M |
| 2023-12-01 | 3,085.00 | 3,155.00 | 3,030.00 | 3,080.00 | 2.1M |
| 2023-11-30 | 3,130.00 | 3,175.00 | 3,100.00 | 3,110.00 | 9.4M |
| 2023-11-29 | 3,130.00 | 3,140.00 | 3,050.00 | 3,050.00 | 2.1M |
| 2023-11-28 | 2,995.00 | 3,160.00 | 2,985.00 | 3,130.00 | 3.0M |
| 2023-11-27 | 3,070.00 | 3,110.00 | 2,950.00 | 2,950.00 | 2.2M |
| 2023-11-24 | 3,150.00 | 3,165.00 | 3,050.00 | 3,050.00 | 1.8M |
| 2023-11-23 | 3,185.00 | 3,230.00 | 3,115.00 | 3,125.00 | 2.2M |
| 2023-11-22 | 3,085.00 | 3,190.00 | 3,085.00 | 3,170.00 | 1.7M |
| 2023-11-21 | 3,235.00 | 3,260.00 | 3,135.00 | 3,135.00 | 1.8M |
| 2023-11-20 | 3,240.00 | 3,265.00 | 3,185.00 | 3,185.00 | 1.1M |
| 2023-11-17 | 3,110.00 | 3,230.00 | 3,100.00 | 3,230.00 | 1.7M |
| 2023-11-16 | 3,095.00 | 3,150.00 | 3,050.00 | 3,090.00 | 1.6M |
| 2023-11-15 | 3,345.00 | 3,350.00 | 3,090.00 | 3,105.00 | 3.5M |
| 2023-11-14 | 3,290.00 | 3,415.00 | 3,285.00 | 3,285.00 | 2.1M |
| 2023-11-13 | 3,275.00 | 3,330.00 | 3,220.00 | 3,235.00 | 2.3M |
| 2023-11-10 | 3,220.00 | 3,295.00 | 3,080.00 | 3,200.00 | 3.3M |
| 2023-11-09 | 3,030.00 | 3,345.00 | 3,010.00 | 3,240.00 | 3.3M |
| 2023-11-08 | 3,005.00 | 3,045.00 | 2,960.00 | 3,045.00 | 2.2M |
| 2023-11-07 | 2,915.00 | 3,005.00 | 2,910.00 | 3,000.00 | 2.0M |
| 2023-11-06 | 2,910.00 | 2,955.00 | 2,880.00 | 2,955.00 | 2.4M |
| 2023-11-03 | 2,815.00 | 2,855.00 | 2,710.00 | 2,855.00 | 4.1M |
| 2023-11-02 | 2,770.00 | 2,830.00 | 2,755.00 | 2,820.00 | 3.6M |
| 2023-11-01 | 2,690.00 | 2,715.00 | 2,615.00 | 2,680.00 | 2.1M |
| 2023-10-31 | 2,755.00 | 2,795.00 | 2,625.00 | 2,625.00 | 3.0M |
| 2023-10-30 | 2,640.00 | 2,755.00 | 2,595.00 | 2,755.00 | 3.1M |
| 2023-10-27 | 2,515.00 | 2,615.00 | 2,505.00 | 2,610.00 | 2.8M |
| 2023-10-26 | 2,495.00 | 2,540.00 | 2,465.00 | 2,465.00 | 1.8M |
| 2023-10-25 | 2,605.00 | 2,700.00 | 2,605.00 | 2,620.00 | 2.8M |
| 2023-10-24 | 2,540.00 | 2,595.00 | 2,510.00 | 2,570.00 | 2.0M |
| 2023-10-23 | 2,550.00 | 2,565.00 | 2,475.00 | 2,500.00 | 1.6M |
| 2023-10-20 | 2,560.00 | 2,615.00 | 2,520.00 | 2,575.00 | 2.1M |
| 2023-10-19 | 2,405.00 | 2,605.00 | 2,400.00 | 2,600.00 | 3.4M |
| 2023-10-18 | 2,550.00 | 2,590.00 | 2,395.00 | 2,440.00 | 4.2M |
| 2023-10-17 | 2,780.00 | 2,815.00 | 2,615.00 | 2,630.00 | 2.8M |
| 2023-10-16 | 2,750.00 | 2,785.00 | 2,695.00 | 2,745.00 | 1.6M |
| 2023-10-13 | 2,800.00 | 2,845.00 | 2,710.00 | 2,770.00 | 2.3M |
| 2023-10-12 | 2,825.00 | 2,910.00 | 2,760.00 | 2,800.00 | 3.1M |
| 2023-10-11 | 2,835.00 | 2,905.00 | 2,770.00 | 2,770.00 | 3.2M |
| 2023-10-06 | 2,750.00 | 2,775.00 | 2,670.00 | 2,775.00 | 2.1M |
| 2023-10-05 | 2,750.00 | 2,770.00 | 2,705.00 | 2,710.00 | 1.3M |
| 2023-10-04 | 2,660.00 | 2,710.00 | 2,650.00 | 2,690.00 | 1.4M |
| 2023-10-03 | 2,755.00 | 2,780.00 | 2,680.00 | 2,695.00 | 1.5M |
| 2023-10-02 | 2,735.00 | 2,835.00 | 2,730.00 | 2,730.00 | 2.1M |
| 2023-09-28 | 2,670.00 | 2,740.00 | 2,670.00 | 2,690.00 | 2.1M |
| 2023-09-27 | 2,645.00 | 2,680.00 | 2,610.00 | 2,635.00 | 2.4M |
| 2023-09-26 | 2,615.00 | 2,655.00 | 2,570.00 | 2,600.00 | 2.0M |
| 2023-09-25 | 2,500.00 | 2,630.00 | 2,490.00 | 2,625.00 | 2.4M |
| 2023-09-22 | 2,320.00 | 2,500.00 | 2,280.00 | 2,500.00 | 3.0M |
| 2023-09-21 | 2,390.00 | 2,425.00 | 2,325.00 | 2,360.00 | 2.3M |
| 2023-09-20 | 2,620.00 | 2,620.00 | 2,430.00 | 2,450.00 | 2.1M |
| 2023-09-19 | 2,655.00 | 2,710.00 | 2,605.00 | 2,605.00 | 1.8M |
| 2023-09-18 | 2,600.00 | 2,670.00 | 2,600.00 | 2,615.00 | 1.1M |
| 2023-09-15 | 2,680.00 | 2,695.00 | 2,580.00 | 2,645.00 | 2.5M |
| 2023-09-14 | 2,660.00 | 2,700.00 | 2,620.00 | 2,655.00 | 1.9M |
| 2023-09-13 | 2,535.00 | 2,715.00 | 2,515.00 | 2,620.00 | 3.8M |
| 2023-09-12 | 2,440.00 | 2,530.00 | 2,420.00 | 2,530.00 | 1.9M |
| 2023-09-11 | 2,430.00 | 2,465.00 | 2,365.00 | 2,400.00 | 1.5M |
| 2023-09-08 | 2,430.00 | 2,460.00 | 2,400.00 | 2,410.00 | 0.6M |
| 2023-09-07 | 2,475.00 | 2,495.00 | 2,435.00 | 2,450.00 | 0.9M |
| 2023-09-06 | 2,495.00 | 2,530.00 | 2,475.00 | 2,500.00 | 0.7M |
| 2023-09-05 | 2,500.00 | 2,525.00 | 2,470.00 | 2,475.00 | 0.7M |
| 2023-09-04 | 2,455.00 | 2,530.00 | 2,430.00 | 2,480.00 | 0.9M |
| 2023-09-01 | 2,485.00 | 2,520.00 | 2,435.00 | 2,445.00 | 1.3M |
| 2023-08-31 | 2,530.00 | 2,555.00 | 2,455.00 | 2,470.00 | 2.3M |
| 2023-08-30 | 2,525.00 | 2,595.00 | 2,520.00 | 2,555.00 | 2.5M |
| 2023-08-29 | 2,430.00 | 2,490.00 | 2,380.00 | 2,490.00 | 2.1M |
| 2023-08-28 | 2,475.00 | 2,475.00 | 2,375.00 | 2,410.00 | 2.3M |
| 2023-08-25 | 2,450.00 | 2,495.00 | 2,410.00 | 2,430.00 | 1.8M |
| 2023-08-24 | 2,550.00 | 2,590.00 | 2,450.00 | 2,495.00 | 3.0M |
| 2023-08-23 | 2,380.00 | 2,435.00 | 2,325.00 | 2,390.00 | 3.9M |
| 2023-08-22 | 2,380.00 | 2,380.00 | 2,315.00 | 2,380.00 | 3.6M |
| 2023-08-21 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.9M |
| 2023-08-18 | 1,975.00 | 2,015.00 | 1,940.00 | 1,970.00 | 3.1M |
| 2023-08-17 | 1,880.00 | 2,020.00 | 1,870.00 | 1,970.00 | 3.4M |
| 2023-08-16 | 1,865.00 | 1,925.00 | 1,860.00 | 1,905.00 | 2.2M |
| 2023-08-15 | 1,905.00 | 1,940.00 | 1,850.00 | 1,890.00 | 3.1M |
| 2023-08-14 | 1,790.00 | 1,835.00 | 1,780.00 | 1,815.00 | 1.6M |
| 2023-08-11 | 1,865.00 | 1,895.00 | 1,765.00 | 1,820.00 | 4.5M |
| 2023-08-10 | 2,045.00 | 2,060.00 | 1,865.00 | 1,865.00 | 3.1M |
| 2023-08-09 | 2,115.00 | 2,185.00 | 2,045.00 | 2,070.00 | 2.5M |
| 2023-08-08 | 2,175.00 | 2,175.00 | 2,095.00 | 2,145.00 | 3.6M |
| 2023-08-07 | 1,875.00 | 2,040.00 | 1,875.00 | 2,040.00 | 2.6M |
| 2023-08-04 | 1,890.00 | 1,950.00 | 1,855.00 | 1,855.00 | 2.6M |
| 2023-08-02 | 1,985.00 | 2,015.00 | 1,880.00 | 1,895.00 | 4.1M |
| 2023-08-01 | 2,025.00 | 2,040.00 | 1,935.00 | 1,960.00 | 3.4M |
| 2023-07-31 | 2,105.00 | 2,105.00 | 1,960.00 | 1,990.00 | 4.7M |
| 2023-07-28 | 2,140.00 | 2,170.00 | 2,105.00 | 2,170.00 | 1.5M |
| 2023-07-27 | 2,200.00 | 2,225.00 | 2,090.00 | 2,140.00 | 2.2M |
| 2023-07-26 | 2,250.00 | 2,290.00 | 2,155.00 | 2,155.00 | 2.6M |
| 2023-07-25 | 2,250.00 | 2,310.00 | 2,180.00 | 2,210.00 | 3.3M |
| 2023-07-24 | 2,235.00 | 2,250.00 | 2,180.00 | 2,210.00 | 2.9M |
| 2023-07-21 | 2,085.00 | 2,230.00 | 2,085.00 | 2,230.00 | 3.5M |
| 2023-07-20 | 2,120.00 | 2,155.00 | 2,085.00 | 2,150.00 | 2.6M |
| 2023-07-19 | 2,020.00 | 2,170.00 | 2,005.00 | 2,130.00 | 5.5M |
| 2023-07-18 | 1,980.00 | 2,040.00 | 1,950.00 | 1,975.00 | 3.2M |
| 2023-07-17 | 1,970.00 | 1,995.00 | 1,910.00 | 1,925.00 | 2.2M |
| 2023-07-14 | 2,015.00 | 2,015.00 | 1,930.00 | 1,980.00 | 2.9M |
| 2023-07-13 | 1,960.00 | 2,050.00 | 1,930.00 | 1,950.00 | 5.1M |
| 2023-07-12 | 1,875.00 | 1,910.00 | 1,865.00 | 1,880.00 | 2.1M |
| 2023-07-11 | 1,915.00 | 1,930.00 | 1,840.00 | 1,840.00 | 3.1M |
| 2023-07-10 | 1,865.00 | 1,925.00 | 1,865.00 | 1,895.00 | 2.3M |
| 2023-07-07 | 1,880.00 | 1,920.00 | 1,830.00 | 1,860.00 | 3.6M |
| 2023-07-06 | 1,780.00 | 1,880.00 | 1,780.00 | 1,880.00 | 3.2M |
| 2023-07-05 | 1,780.00 | 1,870.00 | 1,710.00 | 1,810.00 | 6.3M |
| 2023-07-04 | 1,900.00 | 1,925.00 | 1,870.00 | 1,895.00 | 2.7M |
| 2023-07-03 | 1,830.00 | 1,890.00 | 1,820.00 | 1,890.00 | 2.9M |
| 2023-06-30 | 1,795.00 | 1,820.00 | 1,770.00 | 1,795.00 | 2.1M |
| 2023-06-29 | 1,750.00 | 1,815.00 | 1,750.00 | 1,805.00 | 2.8M |
| 2023-06-28 | 1,785.00 | 1,800.00 | 1,730.00 | 1,730.00 | 2.6M |
| 2023-06-27 | 1,835.00 | 1,855.00 | 1,750.00 | 1,750.00 | 3.2M |
| 2023-06-26 | 1,770.00 | 1,840.00 | 1,765.00 | 1,835.00 | 2.7M |
| 2023-06-21 | 1,845.00 | 1,850.00 | 1,775.00 | 1,810.00 | 3.2M |
| 2023-06-20 | 1,860.00 | 1,885.00 | 1,820.00 | 1,845.00 | 2.9M |
| 2023-06-19 | 1,820.00 | 1,855.00 | 1,805.00 | 1,835.00 | 2.0M |
| 2023-06-16 | 1,790.00 | 1,860.00 | 1,790.00 | 1,840.00 | 3.5M |
| 2023-06-15 | 1,790.00 | 1,880.00 | 1,765.00 | 1,800.00 | 5.5M |
| 2023-06-14 | 1,750.00 | 1,770.00 | 1,715.00 | 1,760.00 | 2.7M |
| 2023-06-13 | 1,695.00 | 1,780.00 | 1,695.00 | 1,775.00 | 5.0M |
| 2023-06-12 | 1,610.00 | 1,660.00 | 1,610.00 | 1,650.00 | 3.8M |
| 2023-06-09 | 1,615.00 | 1,655.00 | 1,580.00 | 1,585.00 | 5.0M |
| 2023-06-08 | 1,635.00 | 1,645.00 | 1,555.00 | 1,560.00 | 5.8M |
| 2023-06-07 | 1,610.00 | 1,670.00 | 1,580.00 | 1,670.00 | 3.4M |
| 2023-06-06 | 1,630.00 | 1,640.00 | 1,555.00 | 1,620.00 | 4.8M |
| 2023-06-05 | 1,670.00 | 1,685.00 | 1,620.00 | 1,645.00 | 3.1M |
| 2023-06-02 | 1,725.00 | 1,750.00 | 1,635.00 | 1,655.00 | 4.1M |
| 2023-06-01 | 1,630.00 | 1,700.00 | 1,630.00 | 1,700.00 | 3.1M |
| 2023-05-31 | 1,680.00 | 1,690.00 | 1,640.00 | 1,655.00 | 3.3M |
| 2023-05-30 | 1,680.00 | 1,700.00 | 1,640.00 | 1,685.00 | 5.0M |
| 2023-05-29 | 1,555.00 | 1,660.00 | 1,550.00 | 1,660.00 | 7.0M |
| 2023-05-26 | 1,580.00 | 1,590.00 | 1,505.00 | 1,510.00 | 6.6M |
| 2023-05-25 | 1,615.00 | 1,670.00 | 1,540.00 | 1,560.00 | 9.3M |
| 2023-05-24 | 1,555.00 | 1,570.00 | 1,515.00 | 1,540.00 | 3.7M |
| 2023-05-23 | 1,555.00 | 1,620.00 | 1,550.00 | 1,580.00 | 5.3M |
| 2023-05-22 | 1,575.00 | 1,580.00 | 1,525.00 | 1,525.00 | 3.6M |
| 2023-05-19 | 1,470.00 | 1,580.00 | 1,470.00 | 1,565.00 | 7.2M |
| 2023-05-18 | 1,465.00 | 1,480.00 | 1,435.00 | 1,440.00 | 3.3M |
| 2023-05-17 | 1,415.00 | 1,450.00 | 1,410.00 | 1,445.00 | 4.0M |
| 2023-05-16 | 1,375.00 | 1,440.00 | 1,365.00 | 1,410.00 | 6.9M |
| 2023-05-15 | 1,345.00 | 1,360.00 | 1,320.00 | 1,350.00 | 3.1M |
| 2023-05-12 | 1,315.00 | 1,360.00 | 1,290.00 | 1,355.00 | 4.0M |
| 2023-05-11 | 1,350.00 | 1,355.00 | 1,305.00 | 1,305.00 | 3.6M |
| 2023-05-10 | 1,300.00 | 1,345.00 | 1,270.00 | 1,345.00 | 8.9M |
| 2023-05-09 | 1,280.00 | 1,285.00 | 1,245.00 | 1,275.00 | 3.0M |
| 2023-05-08 | 1,275.00 | 1,325.00 | 1,255.00 | 1,260.00 | 5.0M |
| 2023-05-05 | 1,250.00 | 1,265.00 | 1,220.00 | 1,260.00 | 2.7M |
| 2023-05-04 | 1,240.00 | 1,270.00 | 1,220.00 | 1,225.00 | 3.1M |
| 2023-05-03 | 1,245.00 | 1,265.00 | 1,220.00 | 1,230.00 | 2.7M |
| 2023-05-02 | 1,200.00 | 1,290.00 | 1,190.00 | 1,260.00 | 5.3M |
| 2023-04-28 | 1,240.00 | 1,250.00 | 1,185.00 | 1,185.00 | 4.6M |
| 2023-04-27 | 1,170.00 | 1,245.00 | 1,130.00 | 1,215.00 | 6.2M |
| 2023-04-26 | 1,140.00 | 1,180.00 | 1,135.00 | 1,170.00 | 4.7M |
| 2023-04-25 | 1,210.00 | 1,215.00 | 1,120.00 | 1,135.00 | 6.0M |
| 2023-04-24 | 1,195.00 | 1,210.00 | 1,175.00 | 1,210.00 | 3.3M |
| 2023-04-21 | 1,320.00 | 1,320.00 | 1,190.00 | 1,195.00 | 7.4M |
| 2023-04-20 | 1,300.00 | 1,330.00 | 1,280.00 | 1,315.00 | 3.3M |
| 2023-04-19 | 1,300.00 | 1,330.00 | 1,270.00 | 1,295.00 | 3.8M |
| 2023-04-18 | 1,350.00 | 1,365.00 | 1,270.00 | 1,280.00 | 4.5M |
| 2023-04-17 | 1,345.00 | 1,370.00 | 1,330.00 | 1,340.00 | 2.7M |
| 2023-04-14 | 1,310.00 | 1,370.00 | 1,310.00 | 1,360.00 | 4.0M |
| 2023-04-13 | 1,325.00 | 1,340.00 | 1,290.00 | 1,290.00 | 3.2M |
| 2023-04-12 | 1,330.00 | 1,350.00 | 1,295.00 | 1,340.00 | 3.6M |
| 2023-04-11 | 1,375.00 | 1,385.00 | 1,315.00 | 1,345.00 | 7.4M |
| 2023-04-10 | 1,265.00 | 1,330.00 | 1,260.00 | 1,315.00 | 4.3M |
| 2023-04-07 | 1,230.00 | 1,265.00 | 1,195.00 | 1,250.00 | 2.9M |
| 2023-04-06 | 1,210.00 | 1,240.00 | 1,185.00 | 1,210.00 | 2.4M |
| 2023-03-31 | 1,200.00 | 1,260.00 | 1,190.00 | 1,240.00 | 2.9M |
| 2023-03-30 | 1,215.00 | 1,230.00 | 1,180.00 | 1,180.00 | 2.7M |
| 2023-03-29 | 1,230.00 | 1,230.00 | 1,140.00 | 1,210.00 | 5.9M |
| 2023-03-28 | 1,250.00 | 1,260.00 | 1,210.00 | 1,215.00 | 3.6M |
| 2023-03-27 | 1,255.00 | 1,280.00 | 1,240.00 | 1,260.00 | 3.5M |
| 2023-03-24 | 1,310.00 | 1,325.00 | 1,245.00 | 1,255.00 | 5.3M |
| 2023-03-23 | 1,290.00 | 1,335.00 | 1,280.00 | 1,305.00 | 4.8M |
| 2023-03-22 | 1,315.00 | 1,315.00 | 1,275.00 | 1,305.00 | 5.1M |
| 2023-03-21 | 1,250.00 | 1,290.00 | 1,220.00 | 1,290.00 | 6.9M |
| 2023-03-20 | 1,195.00 | 1,245.00 | 1,190.00 | 1,245.00 | 5.3M |
| 2023-03-17 | 1,180.00 | 1,235.00 | 1,150.00 | 1,205.00 | 12.3M |
| 2023-03-16 | 1,065.00 | 1,125.00 | 1,055.00 | 1,125.00 | 11.7M |
| 2023-03-15 | 1,020.00 | 1,070.00 | 1,020.00 | 1,025.00 | 7.4M |
| 2023-03-14 | 1,000.00 | 1,030.00 | 989.00 | 989.00 | 6.2M |
| 2023-03-13 | 1,005.00 | 1,015.00 | 962.00 | 998.00 | 6.8M |
| 2023-03-10 | 1,010.00 | 1,025.00 | 984.00 | 998.00 | 4.5M |
| 2023-03-09 | 1,015.00 | 1,050.00 | 1,005.00 | 1,030.00 | 5.4M |
| 2023-03-08 | 956.00 | 1,045.00 | 949.00 | 1,000.00 | 8.0M |
| 2023-03-07 | 969.00 | 969.00 | 946.00 | 957.00 | 2.8M |
| 2023-03-06 | 990.00 | 992.00 | 945.00 | 957.00 | 4.8M |
| 2023-03-03 | 1,025.00 | 1,050.00 | 932.00 | 968.00 | 7.2M |
| 2023-03-02 | 1,035.00 | 1,050.00 | 999.00 | 1,005.00 | 6.0M |
| 2023-03-01 | 948.00 | 1,035.00 | 933.00 | 1,035.00 | 9.2M |
| 2023-02-24 | 980.00 | 993.00 | 935.00 | 944.00 | 7.2M |
| 2023-02-23 | 922.00 | 980.00 | 919.00 | 958.00 | 8.9M |
| 2023-02-22 | 932.00 | 933.00 | 900.00 | 900.00 | 6.0M |
| 2023-02-21 | 939.00 | 945.00 | 923.00 | 940.00 | 3.4M |
| 2023-02-20 | 931.00 | 954.00 | 926.00 | 927.00 | 3.1M |
| 2023-02-17 | 954.00 | 957.00 | 915.00 | 929.00 | 5.0M |
| 2023-02-16 | 937.00 | 983.00 | 930.00 | 961.00 | 6.0M |
| 2023-02-15 | 909.00 | 928.00 | 906.00 | 920.00 | 4.1M |
| 2023-02-14 | 953.00 | 974.00 | 909.00 | 912.00 | 7.4M |
| 2023-02-13 | 990.00 | 1,020.00 | 957.00 | 959.00 | 5.8M |
| 2023-02-10 | 1,000.00 | 1,005.00 | 948.00 | 978.00 | 5.5M |
| 2023-02-09 | 995.00 | 1,020.00 | 981.00 | 1,005.00 | 4.4M |
| 2023-02-08 | 970.00 | 1,010.00 | 958.00 | 998.00 | 7.6M |
| 2023-02-07 | 938.00 | 954.00 | 923.00 | 949.00 | 4.3M |
| 2023-02-06 | 927.00 | 935.00 | 904.00 | 933.00 | 3.8M |
| 2023-02-03 | 931.00 | 950.00 | 917.00 | 943.00 | 5.8M |
| 2023-02-02 | 902.00 | 935.00 | 898.00 | 926.00 | 6.3M |
| 2023-02-01 | 855.00 | 889.00 | 852.00 | 888.00 | 4.3M |
| 2023-01-31 | 861.00 | 864.00 | 839.00 | 843.00 | 3.2M |
| 2023-01-30 | 879.00 | 900.00 | 863.00 | 864.00 | 5.2M |
| 2023-01-17 | 860.00 | 861.00 | 843.00 | 846.00 | 2.7M |
| 2023-01-16 | 848.00 | 868.00 | 837.00 | 862.00 | 3.0M |
| 2023-01-13 | 848.00 | 858.00 | 837.00 | 837.00 | 3.1M |
| 2023-01-12 | 833.00 | 844.00 | 827.00 | 839.00 | 2.5M |
| 2023-01-11 | 846.00 | 849.00 | 822.00 | 833.00 | 4.5M |
| 2023-01-10 | 859.00 | 868.00 | 836.00 | 851.00 | 3.2M |
| 2023-01-09 | 859.00 | 873.00 | 849.00 | 854.00 | 5.3M |
| 2023-01-06 | 860.00 | 868.00 | 831.00 | 837.00 | 4.5M |
| 2023-01-05 | 888.00 | 897.00 | 851.00 | 857.00 | 6.2M |
| 2023-01-04 | 850.00 | 882.00 | 844.00 | 879.00 | 6.2M |
| 2023-01-03 | 798.00 | 855.00 | 796.00 | 855.00 | 6.4M |