3,395.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,000.00 | 1,025.00 | 995.00 | 1,020.00 | 0.9M |
| 2021-12-29 | 1,000.00 | 1,015.00 | 990.00 | 990.00 | 0.7M |
| 2021-12-28 | 1,025.00 | 1,035.00 | 994.00 | 994.00 | 0.8M |
| 2021-12-27 | 996.00 | 1,030.00 | 996.00 | 1,025.00 | 1.0M |
| 2021-12-24 | 1,050.00 | 1,060.00 | 991.00 | 991.00 | 1.7M |
| 2021-12-23 | 1,015.00 | 1,045.00 | 1,010.00 | 1,020.00 | 1.2M |
| 2021-12-22 | 981.00 | 1,010.00 | 979.00 | 1,010.00 | 1.6M |
| 2021-12-21 | 971.00 | 983.00 | 957.00 | 981.00 | 1.4M |
| 2021-12-20 | 962.00 | 977.00 | 952.00 | 968.00 | 1.0M |
| 2021-12-17 | 948.00 | 985.00 | 948.00 | 961.00 | 2.0M |
| 2021-12-16 | 999.00 | 1,000.00 | 945.00 | 955.00 | 2.8M |
| 2021-12-15 | 930.00 | 988.00 | 929.00 | 984.00 | 2.5M |
| 2021-12-14 | 1,015.00 | 1,015.00 | 929.00 | 929.00 | 2.5M |
| 2021-12-13 | 990.00 | 1,015.00 | 975.00 | 1,015.00 | 1.3M |
| 2021-12-10 | 989.00 | 1,005.00 | 979.00 | 979.00 | 0.7M |
| 2021-12-09 | 1,010.00 | 1,020.00 | 975.00 | 993.00 | 1.3M |
| 2021-12-08 | 1,035.00 | 1,045.00 | 991.00 | 991.00 | 1.1M |
| 2021-12-07 | 1,010.00 | 1,060.00 | 1,000.00 | 1,005.00 | 1.6M |
| 2021-12-06 | 1,040.00 | 1,040.00 | 999.00 | 1,005.00 | 1.3M |
| 2021-12-03 | 1,020.00 | 1,045.00 | 1,000.00 | 1,045.00 | 1.4M |
| 2021-12-02 | 1,000.00 | 1,045.00 | 996.00 | 1,015.00 | 1.7M |
| 2021-12-01 | 1,000.00 | 1,015.00 | 981.00 | 990.00 | 2.1M |
| 2021-11-30 | 1,045.00 | 1,055.00 | 967.00 | 1,020.00 | 3.5M |
| 2021-11-29 | 941.00 | 1,010.00 | 940.00 | 1,010.00 | 3.2M |
| 2021-11-26 | 890.00 | 991.00 | 890.00 | 941.00 | 6.0M |
| 2021-11-25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.4M |
| 2021-11-24 | 1,120.00 | 1,140.00 | 1,080.00 | 1,095.00 | 1.6M |
| 2021-11-23 | 1,155.00 | 1,160.00 | 1,100.00 | 1,115.00 | 1.8M |
| 2021-11-22 | 1,180.00 | 1,195.00 | 1,140.00 | 1,145.00 | 1.4M |
| 2021-11-19 | 1,200.00 | 1,235.00 | 1,160.00 | 1,160.00 | 1.2M |
| 2021-11-18 | 1,195.00 | 1,225.00 | 1,170.00 | 1,175.00 | 1.2M |
| 2021-11-17 | 1,205.00 | 1,230.00 | 1,170.00 | 1,190.00 | 1.6M |
| 2021-11-16 | 1,250.00 | 1,280.00 | 1,200.00 | 1,220.00 | 1.6M |
| 2021-11-15 | 1,290.00 | 1,315.00 | 1,220.00 | 1,235.00 | 1.4M |
| 2021-11-12 | 1,235.00 | 1,325.00 | 1,225.00 | 1,265.00 | 2.3M |
| 2021-11-11 | 1,205.00 | 1,235.00 | 1,190.00 | 1,220.00 | 1.3M |
| 2021-11-10 | 1,200.00 | 1,220.00 | 1,165.00 | 1,220.00 | 1.7M |
| 2021-11-09 | 1,210.00 | 1,250.00 | 1,190.00 | 1,190.00 | 1.8M |
| 2021-11-08 | 1,225.00 | 1,225.00 | 1,190.00 | 1,200.00 | 1.3M |
| 2021-11-05 | 1,180.00 | 1,240.00 | 1,175.00 | 1,235.00 | 2.1M |
| 2021-11-04 | 1,220.00 | 1,230.00 | 1,160.00 | 1,160.00 | 2.0M |
| 2021-11-03 | 1,150.00 | 1,205.00 | 1,105.00 | 1,205.00 | 2.5M |
| 2021-11-02 | 1,150.00 | 1,195.00 | 1,110.00 | 1,170.00 | 3.6M |
| 2021-11-01 | 1,080.00 | 1,130.00 | 1,060.00 | 1,130.00 | 2.3M |
| 2021-10-29 | 1,005.00 | 1,030.00 | 992.00 | 1,030.00 | 1.8M |
| 2021-10-28 | 1,040.00 | 1,040.00 | 989.00 | 989.00 | 2.2M |
| 2021-10-27 | 995.00 | 1,070.00 | 990.00 | 1,050.00 | 2.8M |
| 2021-10-26 | 995.00 | 1,020.00 | 983.00 | 986.00 | 2.5M |
| 2021-10-25 | 986.00 | 1,040.00 | 978.00 | 978.00 | 3.3M |
| 2021-10-22 | 990.00 | 999.00 | 969.00 | 996.00 | 3.7M |
| 2021-10-21 | 914.00 | 1,005.00 | 914.00 | 983.00 | 7.4M |
| 2021-10-20 | 930.00 | 932.00 | 909.00 | 915.00 | 2.5M |
| 2021-10-19 | 935.00 | 950.00 | 913.00 | 920.00 | 4.7M |
| 2021-10-18 | 894.00 | 932.00 | 888.00 | 932.00 | 4.0M |
| 2021-10-15 | 917.00 | 932.00 | 888.00 | 888.00 | 5.1M |
| 2021-10-14 | 908.00 | 916.00 | 854.00 | 890.00 | 6.0M |
| 2021-10-13 | 906.00 | 924.00 | 871.00 | 888.00 | 3.9M |
| 2021-10-12 | 924.00 | 933.00 | 887.00 | 888.00 | 3.1M |
| 2021-10-08 | 945.00 | 958.00 | 910.00 | 938.00 | 5.4M |
| 2021-10-07 | 894.00 | 945.00 | 886.00 | 929.00 | 6.8M |
| 2021-10-06 | 877.00 | 950.00 | 863.00 | 877.00 | 8.3M |
| 2021-10-05 | 772.00 | 881.00 | 764.00 | 867.00 | 6.9M |
| 2021-10-04 | 900.00 | 907.00 | 801.00 | 801.00 | 4.8M |
| 2021-10-01 | 928.00 | 928.00 | 863.00 | 890.00 | 4.6M |
| 2021-09-30 | 854.00 | 928.00 | 849.00 | 928.00 | 4.7M |
| 2021-09-29 | 874.00 | 887.00 | 844.00 | 844.00 | 2.8M |
| 2021-09-28 | 898.00 | 907.00 | 886.00 | 899.00 | 2.3M |
| 2021-09-27 | 895.00 | 905.00 | 883.00 | 902.00 | 2.3M |
| 2021-09-24 | 892.00 | 900.00 | 885.00 | 895.00 | 2.6M |
| 2021-09-23 | 885.00 | 898.00 | 870.00 | 898.00 | 4.5M |
| 2021-09-22 | 823.00 | 864.00 | 812.00 | 857.00 | 3.0M |
| 2021-09-17 | 833.00 | 855.00 | 825.00 | 847.00 | 2.4M |
| 2021-09-16 | 838.00 | 851.00 | 820.00 | 840.00 | 3.9M |
| 2021-09-15 | 805.00 | 827.00 | 790.00 | 827.00 | 2.4M |
| 2021-09-14 | 812.00 | 822.00 | 796.00 | 800.00 | 2.7M |
| 2021-09-13 | 821.00 | 828.00 | 792.00 | 802.00 | 5.1M |
| 2021-09-10 | 764.00 | 819.00 | 763.00 | 819.00 | 5.2M |
| 2021-09-09 | 783.00 | 786.00 | 745.00 | 745.00 | 3.2M |
| 2021-09-08 | 795.00 | 818.00 | 777.00 | 781.00 | 4.4M |
| 2021-09-07 | 764.00 | 810.00 | 749.00 | 764.00 | 5.0M |
| 2021-09-06 | 728.00 | 775.00 | 726.00 | 752.00 | 3.3M |
| 2021-09-03 | 745.00 | 758.00 | 715.00 | 720.00 | 3.2M |
| 2021-09-02 | 745.00 | 775.00 | 722.00 | 730.00 | 5.2M |
| 2021-09-01 | 692.00 | 746.00 | 691.00 | 737.00 | 4.9M |
| 2021-08-31 | 672.00 | 708.00 | 669.00 | 699.00 | 4.4M |
| 2021-08-30 | 672.00 | 688.00 | 665.00 | 673.00 | 2.2M |
| 2021-08-27 | 640.00 | 666.00 | 639.00 | 666.00 | 2.0M |
| 2021-08-26 | 680.00 | 688.00 | 646.00 | 652.00 | 3.5M |
| 2021-08-25 | 650.00 | 689.00 | 650.00 | 689.00 | 4.2M |
| 2021-08-24 | 650.00 | 674.00 | 650.00 | 654.00 | 5.4M |
| 2021-08-23 | 612.00 | 644.00 | 609.00 | 644.00 | 4.3M |
| 2021-08-20 | 561.00 | 586.00 | 551.00 | 586.00 | 2.2M |
| 2021-08-19 | 566.00 | 580.00 | 553.00 | 553.00 | 2.6M |
| 2021-08-18 | 571.00 | 580.00 | 536.00 | 576.00 | 4.5M |
| 2021-08-17 | 574.00 | 588.00 | 570.00 | 573.00 | 2.2M |
| 2021-08-16 | 580.00 | 590.00 | 561.00 | 569.00 | 2.9M |
| 2021-08-13 | 605.00 | 614.00 | 587.00 | 594.00 | 2.7M |
| 2021-08-12 | 583.00 | 602.00 | 573.00 | 602.00 | 2.5M |
| 2021-08-11 | 574.00 | 595.00 | 566.00 | 575.00 | 3.4M |
| 2021-08-10 | 576.00 | 584.00 | 562.00 | 574.00 | 1.4M |
| 2021-08-09 | 568.00 | 586.00 | 557.00 | 575.00 | 2.1M |
| 2021-08-06 | 606.00 | 609.00 | 567.00 | 571.00 | 3.7M |
| 2021-08-05 | 625.00 | 629.00 | 608.00 | 608.00 | 1.6M |
| 2021-08-04 | 627.00 | 636.00 | 618.00 | 620.00 | 1.1M |
| 2021-08-03 | 621.00 | 638.00 | 618.00 | 622.00 | 1.3M |
| 2021-08-02 | 640.00 | 647.00 | 613.00 | 620.00 | 2.1M |
| 2021-07-30 | 663.00 | 680.00 | 630.00 | 633.00 | 2.4M |
| 2021-07-29 | 655.00 | 673.00 | 645.00 | 665.00 | 2.1M |
| 2021-07-28 | 670.00 | 672.00 | 613.00 | 645.00 | 4.0M |
| 2021-07-27 | 689.00 | 713.00 | 678.00 | 680.00 | 3.0M |
| 2021-07-26 | 687.00 | 700.00 | 683.00 | 683.00 | 1.7M |
| 2021-07-23 | 698.00 | 703.00 | 667.00 | 677.00 | 2.5M |
| 2021-07-22 | 687.00 | 713.00 | 682.00 | 698.00 | 4.6M |
| 2021-07-21 | 661.00 | 699.00 | 657.00 | 672.00 | 4.5M |
| 2021-07-20 | 671.00 | 677.00 | 644.00 | 647.00 | 2.0M |
| 2021-07-19 | 689.00 | 696.00 | 675.00 | 676.00 | 2.8M |
| 2021-07-16 | 681.00 | 696.00 | 671.00 | 688.00 | 4.8M |
| 2021-07-15 | 630.00 | 688.00 | 623.00 | 688.00 | 7.1M |
| 2021-07-14 | 626.00 | 645.00 | 621.00 | 626.00 | 2.6M |
| 2021-07-13 | 650.00 | 656.00 | 616.00 | 621.00 | 3.0M |
| 2021-07-12 | 642.00 | 655.00 | 634.00 | 644.00 | 3.4M |
| 2021-07-09 | 619.00 | 635.00 | 612.00 | 630.00 | 1.6M |
| 2021-07-08 | 619.00 | 636.00 | 613.00 | 632.00 | 1.8M |
| 2021-07-07 | 624.00 | 636.00 | 605.00 | 612.00 | 2.0M |
| 2021-07-06 | 641.00 | 649.00 | 625.00 | 629.00 | 1.8M |
| 2021-07-05 | 635.00 | 658.00 | 635.00 | 642.00 | 2.9M |
| 2021-07-02 | 616.00 | 634.00 | 610.00 | 629.00 | 2.5M |
| 2021-07-01 | 615.00 | 639.00 | 611.00 | 613.00 | 3.3M |
| 2021-06-30 | 625.00 | 626.00 | 611.00 | 611.00 | 1.7M |
| 2021-06-29 | 629.00 | 638.00 | 616.00 | 617.00 | 2.9M |
| 2021-06-28 | 654.00 | 655.00 | 616.00 | 623.00 | 3.5M |
| 2021-06-25 | 646.00 | 662.00 | 639.00 | 639.00 | 3.9M |
| 2021-06-24 | 640.00 | 653.00 | 625.00 | 638.00 | 5.5M |
| 2021-06-23 | 598.00 | 644.00 | 593.00 | 635.00 | 8.2M |
| 2021-06-22 | 599.00 | 603.00 | 584.00 | 586.00 | 3.8M |
| 2021-06-21 | 591.00 | 605.00 | 581.00 | 581.00 | 6.2M |
| 2021-06-18 | 565.00 | 588.00 | 565.00 | 588.00 | 7.9M |
| 2021-06-17 | 542.00 | 573.00 | 542.00 | 562.00 | 5.1M |
| 2021-06-16 | 578.00 | 578.00 | 550.00 | 550.00 | 6.8M |
| 2021-06-15 | 536.00 | 578.00 | 521.00 | 578.00 | 6.5M |
| 2021-06-11 | 543.00 | 548.00 | 519.00 | 526.00 | 3.6M |
| 2021-06-10 | 533.00 | 543.00 | 528.00 | 538.00 | 3.4M |
| 2021-06-09 | 564.00 | 566.00 | 526.00 | 526.00 | 6.1M |
| 2021-06-08 | 574.00 | 577.00 | 566.00 | 566.00 | 1.4M |
| 2021-06-07 | 583.00 | 585.00 | 560.00 | 568.00 | 3.9M |
| 2021-06-04 | 565.00 | 573.00 | 553.00 | 573.00 | 3.3M |
| 2021-06-03 | 568.00 | 583.00 | 552.00 | 567.00 | 6.2M |
| 2021-06-02 | 578.00 | 591.00 | 546.00 | 558.00 | 5.7M |
| 2021-06-01 | 610.00 | 629.00 | 563.00 | 570.00 | 12.2M |
| 2021-05-31 | 540.00 | 583.00 | 533.00 | 583.00 | 6.3M |
| 2021-05-28 | 511.00 | 530.00 | 503.00 | 530.00 | 5.9M |
| 2021-05-27 | 484.00 | 507.00 | 473.00 | 499.00 | 4.6M |
| 2021-05-26 | 516.00 | 525.00 | 487.00 | 490.00 | 5.8M |
| 2021-05-25 | 487.50 | 519.00 | 487.00 | 509.00 | 8.7M |
| 2021-05-24 | 464.50 | 497.00 | 443.00 | 480.00 | 8.1M |
| 2021-05-21 | 424.50 | 454.50 | 418.50 | 454.50 | 5.0M |
| 2021-05-20 | 434.00 | 444.50 | 411.50 | 413.50 | 3.8M |
| 2021-05-19 | 450.00 | 466.00 | 433.00 | 440.00 | 4.2M |
| 2021-05-18 | 436.50 | 456.00 | 421.00 | 454.50 | 5.4M |
| 2021-05-17 | 428.00 | 467.00 | 404.50 | 416.00 | 5.3M |
| 2021-05-14 | 478.00 | 484.50 | 440.00 | 448.50 | 4.3M |
| 2021-05-13 | 485.00 | 512.00 | 453.50 | 453.50 | 9.6M |
| 2021-05-12 | 454.00 | 482.50 | 443.00 | 482.50 | 8.5M |
| 2021-05-11 | 431.00 | 465.50 | 429.00 | 439.00 | 4.9M |
| 2021-05-10 | 402.00 | 435.00 | 400.50 | 433.00 | 0.9M |
| 2021-05-07 | 371.00 | 399.50 | 369.50 | 399.50 | 1.4M |
| 2021-05-06 | 415.00 | 416.50 | 363.50 | 363.50 | 1.5M |
| 2021-05-05 | 449.00 | 449.00 | 403.00 | 403.50 | 0.7M |
| 2021-05-04 | 447.50 | 447.50 | 408.00 | 420.00 | 1.3M |
| 2021-05-03 | 488.00 | 488.00 | 447.50 | 447.50 | 0.8M |
| 2021-04-29 | 515.00 | 518.00 | 480.50 | 497.00 | 1.0M |
| 2021-04-28 | 462.00 | 506.00 | 461.50 | 506.00 | 1.8M |
| 2021-04-27 | 430.00 | 460.00 | 430.00 | 460.00 | 1.5M |
| 2021-04-26 | 413.00 | 427.00 | 413.00 | 418.50 | 0.7M |
| 2021-04-23 | 441.50 | 441.50 | 410.00 | 410.00 | 2.0M |
| 2021-04-22 | 496.00 | 496.00 | 442.00 | 442.00 | 1.2M |
| 2021-04-21 | 508.00 | 508.00 | 453.00 | 490.00 | 0.9M |
| 2021-04-20 | 497.00 | 513.00 | 493.00 | 501.00 | 3.7M |
| 2021-04-19 | 520.00 | 530.00 | 468.50 | 487.00 | 5.4M |
| 2021-04-16 | 515.00 | 557.00 | 515.00 | 520.00 | 8.4M |
| 2021-04-15 | 534.00 | 552.00 | 534.00 | 534.00 | 15.6M |
| 2021-04-14 | 593.00 | 593.00 | 593.00 | 593.00 | 1.4M |
| 2021-04-13 | 658.00 | 658.00 | 658.00 | 658.00 | 0.6M |
| 2021-04-12 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1M |
| 2021-04-09 | 812.00 | 812.00 | 812.00 | 812.00 | 0.6M |
| 2021-04-08 | 914.00 | 927.00 | 902.00 | 902.00 | 1.8M |
| 2021-04-07 | 921.00 | 934.00 | 903.00 | 920.00 | 1.3M |
| 2021-04-06 | 928.00 | 947.00 | 910.00 | 910.00 | 1.6M |
| 2021-04-01 | 915.00 | 923.00 | 907.00 | 916.00 | 2.2M |
| 2021-03-31 | 897.00 | 922.00 | 894.00 | 900.00 | 2.9M |
| 2021-03-30 | 912.00 | 921.00 | 891.00 | 895.00 | 2.2M |
| 2021-03-29 | 925.00 | 940.00 | 903.00 | 903.00 | 2.6M |
| 2021-03-26 | 908.00 | 949.00 | 903.00 | 933.00 | 3.8M |
| 2021-03-25 | 881.00 | 898.00 | 871.00 | 895.00 | 2.3M |
| 2021-03-24 | 871.00 | 905.00 | 866.00 | 875.00 | 2.4M |
| 2021-03-23 | 880.00 | 899.00 | 864.00 | 879.00 | 2.9M |
| 2021-03-22 | 928.00 | 936.00 | 891.00 | 891.00 | 2.4M |
| 2021-03-19 | 939.00 | 940.00 | 917.00 | 932.00 | 2.3M |
| 2021-03-18 | 980.00 | 989.00 | 933.00 | 950.00 | 3.8M |
| 2021-03-17 | 920.00 | 996.00 | 913.00 | 948.00 | 7.2M |
| 2021-03-16 | 936.00 | 943.00 | 912.00 | 914.00 | 2.2M |
| 2021-03-15 | 935.00 | 945.00 | 921.00 | 936.00 | 2.3M |
| 2021-03-12 | 923.00 | 948.00 | 917.00 | 921.00 | 5.4M |
| 2021-03-11 | 837.00 | 913.00 | 836.00 | 913.00 | 4.6M |
| 2021-03-10 | 860.00 | 864.00 | 826.00 | 830.00 | 2.6M |
| 2021-03-09 | 830.00 | 852.00 | 821.00 | 845.00 | 3.0M |
| 2021-03-08 | 870.00 | 888.00 | 830.00 | 830.00 | 4.2M |
| 2021-03-05 | 816.00 | 848.00 | 810.00 | 830.00 | 2.4M |
| 2021-03-04 | 844.00 | 858.00 | 818.00 | 833.00 | 2.6M |
| 2021-03-03 | 888.00 | 891.00 | 842.00 | 848.00 | 2.8M |
| 2021-03-02 | 912.00 | 934.00 | 874.00 | 877.00 | 3.0M |
| 2021-02-26 | 886.00 | 904.00 | 873.00 | 885.00 | 2.6M |
| 2021-02-25 | 905.00 | 914.00 | 885.00 | 911.00 | 2.3M |
| 2021-02-24 | 920.00 | 931.00 | 881.00 | 881.00 | 2.4M |
| 2021-02-23 | 908.00 | 925.00 | 884.00 | 925.00 | 2.6M |
| 2021-02-22 | 937.00 | 958.00 | 915.00 | 920.00 | 2.8M |
| 2021-02-19 | 984.00 | 1,000.00 | 898.00 | 915.00 | 5.7M |
| 2021-02-18 | 935.00 | 974.00 | 907.00 | 974.00 | 8.0M |
| 2021-02-17 | 870.00 | 886.00 | 852.00 | 886.00 | 3.3M |
| 2021-02-05 | 780.00 | 809.00 | 780.00 | 806.00 | 2.5M |
| 2021-02-04 | 811.00 | 817.00 | 785.00 | 785.00 | 3.1M |
| 2021-02-03 | 844.00 | 850.00 | 803.00 | 818.00 | 3.3M |
| 2021-02-02 | 844.00 | 873.00 | 818.00 | 826.00 | 4.9M |
| 2021-02-01 | 825.00 | 843.00 | 783.00 | 836.00 | 4.2M |
| 2021-01-29 | 872.00 | 878.00 | 820.00 | 825.00 | 4.3M |
| 2021-01-28 | 815.00 | 886.00 | 810.00 | 863.00 | 4.0M |
| 2021-01-27 | 845.00 | 850.00 | 821.00 | 840.00 | 2.5M |
| 2021-01-26 | 890.00 | 934.00 | 822.00 | 826.00 | 4.5M |
| 2021-01-25 | 941.00 | 941.00 | 889.00 | 895.00 | 1.2M |
| 2021-01-22 | 874.00 | 942.00 | 874.00 | 915.00 | 1.0M |
| 2021-01-21 | 835.00 | 903.00 | 835.00 | 895.00 | 1.6M |
| 2021-01-20 | 867.00 | 867.00 | 811.00 | 821.00 | 1.5M |
| 2021-01-19 | 809.00 | 847.00 | 809.00 | 847.00 | 1.1M |
| 2021-01-18 | 800.00 | 830.00 | 800.00 | 809.00 | 1.7M |
| 2021-01-15 | 780.00 | 801.00 | 750.00 | 795.00 | 2.7M |
| 2021-01-14 | 775.00 | 788.00 | 752.00 | 752.00 | 1.1M |
| 2021-01-13 | 784.00 | 792.00 | 756.00 | 775.00 | 1.4M |
| 2021-01-12 | 826.00 | 826.00 | 750.00 | 773.00 | 1.7M |
| 2021-01-11 | 797.00 | 840.00 | 792.00 | 828.00 | 4.6M |
| 2021-01-08 | 808.00 | 835.00 | 781.00 | 800.00 | 6.8M |
| 2021-01-07 | 750.00 | 798.00 | 739.00 | 798.00 | 7.4M |
| 2021-01-06 | 742.00 | 770.00 | 717.00 | 730.00 | 9.8M |
| 2021-01-05 | 683.00 | 738.00 | 669.00 | 726.00 | 11.2M |
| 2021-01-04 | 627.00 | 683.00 | 623.00 | 683.00 | 10.7M |