Ajinextek Co Ltd (059120)

059120
🏛️ 韓国 →
8,050.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,660.00 6,700.00 6,660.00 6,700.00 0.7K
09:01 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:02 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:03 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:04 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:05 6,720.00 6,730.00 6,720.00 6,730.00 0.1K
09:06 6,750.00 6,760.00 6,720.00 6,760.00 0.2K
09:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:08 6,770.00 6,830.00 6,770.00 6,830.00 0.2K
09:11 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
09:12 6,820.00 6,830.00 6,820.00 6,830.00 0.1K
09:13 6,830.00 6,830.00 6,800.00 6,830.00 0.3K
09:14 6,830.00 6,850.00 6,810.00 6,810.00 1.6K
09:15 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:16 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
09:18 6,870.00 6,880.00 6,870.00 6,870.00 0.4K
09:19 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
09:20 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:21 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
09:23 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:28 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:30 6,880.00 6,880.00 6,820.00 6,880.00 0.0K
09:33 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
09:34 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:35 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:39 6,860.00 6,870.00 6,850.00 6,850.00 0.0K
09:40 6,850.00 6,880.00 6,850.00 6,880.00 0.5K
09:43 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:45 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
09:46 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:47 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:48 6,860.00 6,870.00 6,860.00 6,870.00 0.3K
09:49 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:50 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:52 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:53 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:54 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:55 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
09:57 6,850.00 6,850.00 6,850.00 6,850.00 0.4K
09:58 6,840.00 6,840.00 6,820.00 6,820.00 0.1K
09:59 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:00 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:02 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:03 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:04 6,860.00 6,860.00 6,800.00 6,800.00 0.0K
10:05 6,800.00 6,850.00 6,800.00 6,850.00 0.5K
10:06 6,850.00 6,850.00 6,790.00 6,850.00 0.5K
10:09 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:14 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
10:15 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
10:16 6,830.00 6,830.00 6,830.00 6,830.00 0.8K
10:17 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:18 6,840.00 6,880.00 6,840.00 6,880.00 2.2K
10:20 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
10:21 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
10:22 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
10:24 6,880.00 6,890.00 6,880.00 6,890.00 0.9K
10:25 6,890.00 6,900.00 6,890.00 6,900.00 1.2K
10:26 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
10:27 6,880.00 6,880.00 6,850.00 6,850.00 0.3K
10:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:29 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:30 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
10:31 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:32 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
10:33 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:34 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:35 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
10:36 6,900.00 6,900.00 6,890.00 6,890.00 0.5K
10:40 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:42 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
10:43 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
10:45 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:46 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
10:47 6,900.00 6,900.00 6,870.00 6,900.00 1.8K
10:48 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
10:49 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
10:53 6,850.00 6,850.00 6,850.00 6,850.00 0.4K
10:55 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:56 6,880.00 6,890.00 6,880.00 6,890.00 0.2K
10:59 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
11:02 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:03 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
11:05 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
11:06 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:07 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
11:08 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
11:10 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
11:11 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:13 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
11:14 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:20 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
11:22 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:24 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:29 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:32 6,870.00 6,890.00 6,870.00 6,890.00 0.1K
11:34 6,880.00 6,880.00 6,870.00 6,870.00 0.3K
11:35 6,870.00 6,870.00 6,870.00 6,870.00 0.4K
11:36 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:37 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:40 6,860.00 6,890.00 6,860.00 6,890.00 0.0K
11:45 6,870.00 6,890.00 6,850.00 6,890.00 0.1K
11:49 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:53 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:55 6,850.00 6,890.00 6,850.00 6,890.00 0.0K
12:01 6,890.00 6,900.00 6,890.00 6,900.00 1.0K
12:07 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
12:09 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
12:10 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
12:12 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
12:22 6,850.00 6,850.00 6,840.00 6,840.00 0.4K
12:25 6,830.00 6,830.00 6,830.00 6,830.00 0.4K
12:26 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
12:36 6,830.00 6,830.00 6,810.00 6,810.00 0.1K
12:37 6,810.00 6,810.00 6,810.00 6,810.00 0.6K
12:41 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:42 6,800.00 6,800.00 6,800.00 6,800.00 0.7K
12:43 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:46 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
12:51 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:57 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:00 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:01 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
13:02 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:06 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:07 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:11 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
13:12 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:14 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
13:17 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:21 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:23 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:24 6,810.00 6,810.00 6,810.00 6,810.00 0.3K
13:25 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
13:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:32 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:34 6,790.00 6,790.00 6,790.00 6,790.00 0.4K
13:38 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
13:39 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:43 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:44 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:45 6,800.00 6,800.00 6,790.00 6,790.00 0.1K
13:46 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:50 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:51 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
13:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:57 6,790.00 6,810.00 6,790.00 6,810.00 0.1K
14:01 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:02 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:03 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
14:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:09 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:11 6,770.00 6,770.00 6,770.00 6,770.00 0.4K
14:13 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:14 6,760.00 6,760.00 6,750.00 6,750.00 0.2K
14:15 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:16 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
14:17 6,740.00 6,740.00 6,740.00 6,740.00 1.0K
14:18 6,730.00 6,740.00 6,720.00 6,740.00 0.2K
14:19 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
14:21 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
14:22 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:23 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:27 6,750.00 6,780.00 6,750.00 6,780.00 0.0K
14:28 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:29 6,750.00 6,750.00 6,720.00 6,720.00 0.2K
14:30 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:32 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
14:35 6,730.00 6,780.00 6,730.00 6,740.00 0.0K
14:36 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:37 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:38 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:40 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:41 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:42 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:51 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
14:52 6,780.00 6,780.00 6,780.00 6,780.00 0.6K
14:58 6,740.00 6,760.00 6,740.00 6,760.00 0.1K
14:59 6,760.00 6,760.00 6,750.00 6,750.00 0.2K
15:00 6,750.00 6,750.00 6,740.00 6,740.00 0.2K
15:02 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:03 6,730.00 6,760.00 6,720.00 6,760.00 0.1K
15:04 6,720.00 6,760.00 6,720.00 6,760.00 0.0K
15:05 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
15:06 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
15:09 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
15:10 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
15:11 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:12 6,760.00 6,760.00 6,750.00 6,750.00 0.1K
15:13 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
15:14 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
15:15 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
15:17 6,740.00 6,740.00 6,730.00 6,730.00 0.2K
15:18 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
15:19 6,730.00 6,730.00 6,730.00 6,730.00 1.4K
15:29 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし