21.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-22 | 9.49 | 9.49 | 8.80 | 8.80 | 0.0M |
| 2023-12-11 | 8.99 | 8.99 | 8.75 | 8.75 | 0.0M |
| 2023-12-08 | 7.21 | 8.25 | 7.21 | 8.20 | 0.0M |
| 2023-12-05 | 8.40 | 9.00 | 7.00 | 8.00 | 0.0M |
| 2023-12-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-12-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-11-29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-11-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-11-24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-11-17 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2023-11-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-11-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-11-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-11-13 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2023-11-08 | 7.66 | 7.70 | 7.66 | 7.66 | 0.0M |
| 2023-11-02 | 7.75 | 9.00 | 7.75 | 9.00 | 0.0M |
| 2023-11-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-10-31 | 8.00 | 8.50 | 8.00 | 8.50 | 0.0M |
| 2023-10-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-10-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2023-10-20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2023-10-19 | 7.50 | 7.50 | 7.50 | 8.50 | 0.0M |
| 2023-10-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-10-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-04 | 7.17 | 7.50 | 7.17 | 7.50 | 0.0M |
| 2023-10-03 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0M |
| 2023-09-27 | 9.17 | 9.20 | 9.17 | 9.17 | 0.0M |
| 2023-09-22 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0M |
| 2023-09-21 | 9.25 | 10.17 | 9.25 | 10.17 | 0.1M |
| 2023-09-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-08-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-08-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-08-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-08-03 | 10.19 | 10.19 | 9.17 | 9.17 | 0.0M |
| 2023-08-02 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2023-07-17 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0M |
| 2023-05-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-05-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-05-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2023-05-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-05-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-05-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-05-12 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2023-05-04 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2023-04-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-02-15 | 13.50 | 14.49 | 13.50 | 14.49 | 0.0M |