Airbus Group

AIR
🏛️ メキシコ →
4,184.18
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-11 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-12-08 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-12-07 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-12-06 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-12-05 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-12-04 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-12-01 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-11-30 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-11-29 2,564.24 2,564.24 2,564.24 2,564.24 0.0M
2023-11-28 2,510.55 2,510.55 2,510.55 2,510.55 0.0M
2023-11-27 2,510.55 2,510.55 2,510.55 2,510.55 0.0M
2023-11-24 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-23 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-22 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-21 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-17 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-16 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-15 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-14 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-13 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-10 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-09 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-08 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-07 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-06 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-03 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-11-01 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-10-31 2,398.82 2,398.82 2,398.82 2,398.82 0.0M
2023-10-30 2,414.38 2,414.38 2,414.38 2,414.38 0.0M
2023-10-27 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-26 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-25 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-24 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-23 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-20 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-19 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-18 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-17 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-16 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-13 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-12 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-11 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-10 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-09 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-06 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-05 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-04 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-03 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-10-02 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-29 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-28 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-27 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-26 2,287.79 2,287.79 2,287.79 2,412.00 0.0M
2023-09-25 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-22 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-21 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-20 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-19 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-18 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-15 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-09-14 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-09-13 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-09-12 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-09-11 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-09-08 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-09-07 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-09-06 2,414.73 2,414.73 2,414.73 2,414.73 0.0M
2023-09-05 2,414.73 2,414.73 2,414.73 2,414.73 0.0M
2023-09-04 2,414.73 2,414.73 2,414.73 2,414.73 0.0M
2023-09-01 2,414.73 2,414.73 2,414.73 2,414.73 0.0M
2023-08-31 2,414.73 2,414.73 2,414.73 2,414.73 0.0M
2023-08-30 2,414.73 2,414.73 2,414.73 2,414.73 0.0M
2023-08-29 2,414.73 2,414.73 2,414.73 2,414.73 0.0M
2023-08-28 2,364.00 2,364.00 2,364.00 2,364.00 0.0M
2023-08-25 2,364.00 2,364.00 2,364.00 2,364.00 0.0M
2023-08-24 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-23 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-22 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-21 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-18 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-17 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-16 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-15 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-14 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-11 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-10 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-09 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-08 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-07 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-04 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-03 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-02 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-08-01 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-07-31 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-07-28 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-07-27 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-26 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-25 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-24 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-21 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-20 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-19 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-18 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-17 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-14 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-13 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-12 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-11 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-10 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-07 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-06 2,418.37 2,418.37 2,418.37 2,418.37 0.0M
2023-07-05 2,436.96 2,436.96 2,436.96 2,436.96 0.0M
2023-07-04 2,436.96 2,436.96 2,436.96 2,436.96 0.0M
2023-07-03 2,485.00 2,485.00 2,485.00 2,485.00 0.0M
2023-06-30 2,485.00 2,485.00 2,485.00 2,485.00 0.0M
2023-06-29 2,391.63 2,391.63 2,391.63 2,391.63 0.0M
2023-06-28 2,391.63 2,391.63 2,391.63 2,391.63 0.0M
2023-06-27 2,391.63 2,391.63 2,391.63 2,391.63 0.0M
2023-06-26 2,391.63 2,391.63 2,391.63 2,391.63 0.0M
2023-06-23 2,383.53 2,383.53 2,383.53 2,383.53 0.0M
2023-06-22 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2023-06-21 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2023-06-20 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2023-06-19 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2023-06-16 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2023-06-15 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2023-06-14 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2023-06-13 2,370.12 2,370.12 2,370.12 2,370.12 0.0M
2023-06-12 2,370.12 2,370.12 2,370.12 2,370.12 0.0M
2023-06-09 2,370.12 2,370.12 2,370.12 2,370.12 0.0M
2023-06-08 2,370.12 2,370.12 2,370.12 2,370.12 0.0M
2023-06-07 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-06-06 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-06-05 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-06-02 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-06-01 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-31 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-30 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-29 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-26 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-25 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-24 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-23 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-22 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-19 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-18 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-17 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-16 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-15 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-12 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-11 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-10 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-09 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-08 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-05 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-04 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-03 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-05-02 2,475.44 2,475.44 2,475.44 2,475.44 0.0M
2023-04-28 2,443.00 2,443.00 2,443.00 2,443.00 0.0M
2023-04-27 2,443.00 2,443.00 2,443.00 2,443.00 0.0M
2023-04-26 2,443.00 2,443.00 2,443.00 2,443.00 0.0M
2023-04-25 2,443.00 2,443.00 2,443.00 2,443.00 0.0M
2023-04-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-04-21 2,535.00 2,535.00 2,535.00 2,300.00 0.0M
2023-04-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-04-19 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-18 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-17 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-14 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-13 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-12 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-11 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-10 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-05 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-04 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-04-03 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-31 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-30 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-29 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-28 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-27 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-24 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-23 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-22 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-21 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-17 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-16 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-15 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-14 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-13 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-10 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-09 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-08 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-07 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-06 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-03 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-02 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-03-01 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-28 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-27 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-24 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-23 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-22 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-21 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-20 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-17 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-16 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-15 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-14 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-13 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-10 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-09 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-08 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2023-02-07 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2023-02-03 2,361.43 2,361.43 2,361.43 2,361.43 0.0M
2023-02-02 2,361.43 2,361.43 2,361.43 2,361.43 0.0M
2023-02-01 2,361.43 2,361.43 2,361.43 2,361.43 0.0M
2023-01-31 2,361.43 2,361.43 2,361.43 2,361.43 0.0M
2023-01-30 2,361.43 2,361.43 2,361.43 2,361.43 0.0M
2023-01-27 2,378.55 2,378.55 2,378.55 2,378.55 0.0M
2023-01-26 2,410.20 2,410.20 2,410.20 2,410.20 0.0M
2023-01-25 2,410.20 2,410.20 2,410.20 2,410.20 0.0M
2023-01-24 2,410.20 2,410.20 2,410.20 2,410.20 0.0M
2023-01-23 2,410.20 2,410.20 2,410.20 2,410.20 0.0M
2023-01-20 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-19 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-18 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-17 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-16 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-13 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-12 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-11 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-10 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-09 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-06 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2023-01-05 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2023-01-04 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2023-01-03 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2023-01-02 2,224.80 2,224.80 2,224.80 2,224.80 0.0M