Aion Tech Solutions

AION
🏛️ インド →
63.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.86 66.18 64.86 66.18 0.1K
09:35 64.40 64.40 63.00 63.00 0.9K
09:40 63.00 63.00 63.00 63.00 0.1K
09:45 62.90 62.91 62.89 62.91 1.1K
09:50 62.91 62.91 62.91 62.91 0.5K
09:55 62.90 62.90 62.90 62.90 2.0K
10:00 62.90 62.90 62.90 62.90 0.0K
10:05 62.90 62.90 62.90 62.90 0.0K
10:20 62.89 62.89 62.89 62.89 0.5K
10:45 62.89 62.89 62.89 62.89 0.0K
11:00 62.89 62.89 62.89 62.89 0.4K
11:10 62.89 62.89 62.89 62.89 0.5K
11:15 62.89 62.89 62.89 62.89 0.1K
11:35 62.89 62.89 62.89 62.89 0.0K
11:40 62.89 62.89 62.89 62.89 0.0K
12:00 62.89 62.89 62.89 62.89 0.0K
12:05 62.89 62.89 62.89 62.89 0.1K
12:25 63.00 63.00 63.00 63.00 0.2K
12:35 63.00 63.00 63.00 63.00 0.0K
12:50 62.95 62.95 62.95 62.95 0.0K
13:10 62.90 63.00 62.90 63.00 0.2K
13:25 63.20 63.50 63.20 63.50 0.1K
14:30 63.00 63.00 63.00 63.00 0.0K
15:15 62.89 62.89 62.89 62.89 0.1K
15:20 62.89 62.89 62.89 62.89 0.0K
15:25 62.89 62.90 62.89 62.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし